Deutsche Märkte öffnen in 6 Stunden 39 Minuten
Nikkei 225
37.720,40 -359,30 (-0,94%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.232,56 +1.872,10 (+3,26%) CMC Crypto 200
1.308,49 +422,95 (+47,75%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
General Dynamics Corporation (GD)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.40 | 0.00 | - | - | 3 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 4 |
| 42.90 | 0.00 | - | 5 | 21 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 17 |
| 86.13 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.30 | 0.00 | - | 3 | 29 |
| 106.38 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 82.00 | 0.00 | - | 15 | 53 | 2025-01-17 | 1.74 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2026-01-16 | 6.55 | 0.00 | - | 1 | 202 |
