Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
206,70-1,36 (-0,66%)
Ab 3:25PM EDT. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:170.00
Callsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211029C001700002021-10-12 3:00PM EDT2021-10-2934.9636.0038.800.00-1171.63%
GD211119C001700002021-10-05 2:53PM EDT2021-11-1929.1036.1038.400.00-1054.13%
GD211126C001700002021-10-12 3:00PM EDT2021-11-2635.3535.7039.100.00--154.59%
GD220121C001700002021-10-15 2:12PM EDT2022-01-2139.6637.5038.70+7.85+24.68%555633.28%
GD220218C001700002021-09-21 3:54PM EDT2022-02-1824.8237.5039.200.00-1831.40%
GD220520C001700002021-10-06 10:45AM EDT2022-05-2029.5939.1039.700.00-1225.33%
GD230120C001700002021-09-13 10:19AM EDT2023-01-2036.7038.9041.500.00-17720.60%
Putsfür22. Oktober 2021
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211022P001700002021-09-21 2:19PM EDT2021-10-220.850.001.050.00--1104.10%
GD211029P001700002021-10-12 10:30AM EDT2021-10-290.680.000.400.00-14156.15%
GD211105P001700002021-09-23 10:57AM EDT2021-11-051.010.000.450.00--4051.76%
GD211119P001700002021-10-18 11:42AM EDT2021-11-190.350.250.45-0.03-7.89%29739.26%
GD220121P001700002021-10-18 3:01PM EDT2022-01-211.301.201.35-0.40-23.53%22146029.74%
GD220218P001700002021-09-03 12:51PM EDT2022-02-183.103.404.100.00-102837.35%
GD220520P001700002021-09-22 2:24PM EDT2022-05-204.603.604.000.00-11228.11%
GD230120P001700002021-10-15 11:59AM EDT2023-01-208.508.909.40-2.34-21.59%11527.82%
GD240119P001700002021-09-20 11:45AM EDT2024-01-1920.2014.9018.500.00--230.23%