Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240621C00160000 | 2023-08-14 10:11AM EDT | 2024-06-21 | 72.20 | 62.50 | 63.50 | 0.00 | - | 1 | 18 | 0.00% |
GD240816C00160000 | 2024-04-10 10:38AM EDT | 2024-08-16 | 129.90 | 128.20 | 133.00 | 0.00 | - | 2 | 2 | 65.72% |
GD250117C00160000 | 2024-01-11 4:55PM EDT | 2025-01-17 | 93.85 | 111.50 | 116.50 | 0.00 | - | 1 | 3 | 0.00% |
GD250620C00160000 | 2024-04-10 10:40AM EDT | 2025-06-20 | 133.20 | 131.50 | 136.50 | 0.00 | - | - | 2 | 49.87% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GD240517P00160000 | 2024-02-12 1:24PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.95 | 0.00 | - | 1 | 3 | 104.59% |
GD240621P00160000 | 2023-09-22 3:48PM EDT | 2024-06-21 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 6 | 77.10% |
GD250117P00160000 | 2023-11-06 2:52PM EDT | 2025-01-17 | 1.75 | 0.15 | 3.50 | 0.00 | - | 1 | 25 | 49.57% |
GD260116P00160000 | 2024-03-13 12:01PM EDT | 2026-01-16 | 2.00 | 0.85 | 5.00 | 0.00 | - | 1 | 15 | 35.67% |