Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
17.723,28 -114,12 (-0,64%) Euro Stoxx 50
4.915,77 -20,80 (-0,42%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,30 -1,70 (-0,07%) EUR/USD
1,0652 +0,0006 (+0,05%) Bitcoin EUR
60.844,38 +3.020,29 (+5,22%)
General Dynamics Corporation (GD)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 86.70 | 0.00 | - | - | 0 | 2024-04-19 | - | - | - | - | - |
| 88.79 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 0 |
| 68.00 | 0.00 | - | 1 | 74 | 2024-06-21 | 0.25 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.56 | 0.00 | - | 1 | 2 |
| 92.00 | 0.00 | - | 11 | 0 | 2025-01-17 | 1.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.50 | 0.00 | - | 4 | 0 |
| 101.96 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.75 | 0.00 | - | 1 | 0 |
