Deutsche Märkte geschlossen

General Dynamics Corporation (GD)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
197,42+0,67 (+0,34%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211001C001850002021-08-31 2:17PM EDT185.0015.2912.2013.300.00--444.43%
GD211001C001925002021-09-22 2:50PM EDT192.503.214.706.500.00-25832.54%
GD211001C001950002021-09-23 1:25PM EDT195.003.743.203.600.00-116020.11%
GD211001C001975002021-09-24 3:49PM EDT197.501.741.602.00+0.19+12.26%4218.70%
GD211001C002000002021-09-24 2:00PM EDT200.000.700.650.90-0.30-30.00%43317.49%
GD211001C002025002021-09-24 12:42PM EDT202.500.300.200.60-0.37-55.22%1120.83%
GD211001C002050002021-09-14 2:46PM EDT205.000.570.000.650.00-21927.49%
GD211001C002075002021-09-10 10:32AM EDT207.501.250.001.600.00-5546.00%
GD211001C002100002021-09-17 3:44PM EDT210.000.170.000.300.00-41831.15%
GD211001C002150002021-09-08 3:15PM EDT215.000.430.000.750.00-11250.00%
GD211001C002200002021-08-30 11:30AM EDT220.000.200.001.500.00-102759.33%
Putsfür1. Oktober 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD211001P001650002021-08-24 10:42AM EDT165.000.310.001.000.00--3082.03%
GD211001P001700002021-09-23 10:27AM EDT170.000.130.000.400.00-181859.08%
GD211001P001750002021-09-24 12:13PM EDT175.000.200.050.200.00-403149.41%
GD211001P001800002021-09-02 2:50PM EDT180.000.300.002.350.00-2662.21%
GD211001P001850002021-09-23 10:27AM EDT185.000.320.051.150.00-93748.68%
GD211001P001875002021-09-23 3:59PM EDT187.500.250.200.350.00-11828.71%
GD211001P001900002021-09-24 3:15PM EDT190.000.350.300.50-0.15-30.00%311925.78%
GD211001P001925002021-09-24 2:56PM EDT192.500.600.500.70-0.15-20.00%39622.27%
GD211001P001950002021-09-24 3:04PM EDT195.001.020.901.05-0.08-7.27%127318.78%
GD211001P001975002021-09-24 10:59AM EDT197.501.701.652.15-0.15-8.11%23719.34%
GD211001P002000002021-09-17 9:33AM EDT200.005.853.003.600.00-33618.75%
GD211001P002050002021-09-10 11:46AM EDT205.004.406.708.800.00-1735.01%