Deutsche Märkte öffnen in 3 Stunden 59 Minuten

General Dynamics Corporation (GD)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
199,32-0,25 (-0,13%)
Börsenschluss: 04:00PM EST
199,34 +0,02 (+0,01%)
Nachbörse: 07:23PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD240119C001000002021-11-23 2:09PM EST100.00100.3597.60101.200.00--1131.57%
GD240119C001150002021-10-06 9:32AM EST115.0081.4083.0088.000.00-1131.09%
GD240119C001200002021-11-17 3:31PM EST120.0080.9778.8082.200.00--527.20%
GD240119C001250002021-11-10 6:53AM EST125.0071.1574.5079.000.00--129.41%
GD240119C001300002021-11-10 6:53AM EST130.0070.5069.5074.500.00--1028.47%
GD240119C001450002021-11-10 6:53AM EST145.0063.6557.5062.500.00-3127.51%
GD240119C001500002021-11-29 9:59AM EST150.0050.8054.7058.000.00-2326.25%
GD240119C001700002021-11-30 3:50PM EST170.0035.0039.6044.500.00--425.72%
GD240119C001800002021-12-02 3:54PM EST180.0033.2535.2038.500.00-1325.37%
GD240119C001900002021-10-18 10:19AM EST190.0035.0026.3029.500.00-1221.81%
GD240119C001950002021-10-25 8:40AM EST195.0033.0022.7025.800.00-5520.66%
GD240119C002000002021-11-11 12:10PM EST200.0025.0026.2028.000.00-1224.56%
GD240119C002100002021-12-07 1:08PM EST210.0022.3020.3024.30+4.00+21.86%2124.81%
GD240119C002200002021-11-26 10:11AM EST220.0013.9016.5020.700.00-11124.71%
GD240119C002300002021-12-01 11:18AM EST230.0013.5013.4017.700.00--15024.74%
GD240119C002400002021-12-01 9:57AM EST240.009.5010.7014.400.00-1224.12%
GD240119C002500002021-11-19 9:51AM EST250.0010.708.9012.300.00-121224.24%
GD240119C002900002021-10-28 2:04PM EST290.004.071.906.000.00-1223.98%
GD240119C003000002021-10-28 2:04PM EST300.003.301.155.000.00--023.94%
Putsfür19. Januar 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
GD240119P001000002021-11-19 3:17PM EST100.003.301.655.600.00-1342.43%
GD240119P001050002021-10-18 1:42AM EST105.001.803.306.500.00--341.99%
GD240119P001100002021-10-26 9:59AM EST110.004.302.507.000.00--140.60%
GD240119P001300002021-10-26 10:00AM EST130.007.105.5010.500.00-1437.30%
GD240119P001350002021-11-10 6:53AM EST135.007.507.3010.000.00-2234.31%
GD240119P001450002021-09-20 2:00PM EST145.0012.008.1011.100.00--231.54%
GD240119P001500002021-11-10 6:53AM EST150.0012.0010.8015.000.00--334.26%
GD240119P001550002021-09-19 11:04PM EST155.0013.7110.2013.500.00--130.27%
GD240119P001600002021-11-03 11:17AM EST160.0013.9514.3018.500.00--033.72%
GD240119P001700002021-09-20 10:45AM EST170.0020.2014.1017.500.00--228.16%
GD240119P001900002021-09-23 9:50AM EST190.0028.3521.9023.500.00--124.86%
GD240119P001950002021-10-04 11:12AM EST195.0030.8026.0031.000.00-1129.17%
GD240119P002000002021-11-08 2:10PM EST200.0030.0030.1033.100.00--228.48%
GD240119P002100002021-11-26 11:01AM EST210.0041.5035.5038.900.00-101028.24%
GD240119P003000002021-11-26 12:03PM EST300.00115.98106.00110.200.00-8829.66%