Deutsche Märkte schließen in 4 Stunden 18 Minuten

Gold Dec 25 (GCZ25.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.343,80-27,50 (-1,16%)
Ab 12:46PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCH24.CMXGold Mar 24 2176.81:19PM EDT+1,20+0,06 %
GCJ24.CMXGold Apr 24 2208.87:43AM EDT+18,20+0,83 %
GCK24.CMXGold May 24 2222.68:02AM EDT+21,20+0,96 %
GCM24.CMXGold Jun 24 22348:02AM EDT+21,30+0,96 %
GCQ24.CMXGold Aug 24 2253.78:02AM EDT+21,30+0,95 %
GCV24.CMXGold Oct 24 2270.47:05AM EDT+18,40+0,82 %
GCZ24.CMXGold Dec 24 2293.28:02AM EDT+21,90+0,96 %
GCG25.CMXGold Feb 25 2310.98:01AM EDT+20,50+0,90 %
GCJ25.CMXGold Apr 25 23206:23AM EDT+13,20+0,57 %
GCM25.CMXGold Jun 25 2317.510:22AM EDT-6,60-0,28 %
GCQ25.CMXGold Aug 25 2255.111:57AM EDT-85,10-3,64 %
GCV25.CMXGold Oct 25 2345.82:55PM EDT-10,50-0,45 %
GCZ25.CMXGold Dec 25 2343.812:46PM EDT-27,50-1,16 %
GCM26.CMXGold Jun 26 21901:03PM EDT-3,30-0,15 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %