Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCH24.CMX | Gold Mar 24 | 2176.81:19PM EDT | +1,20 | +0,06 % |
GCJ24.CMX | Gold Apr 24 | 2208.87:43AM EDT | +18,20 | +0,83 % |
GCK24.CMX | Gold May 24 | 2222.68:02AM EDT | +21,20 | +0,96 % |
GCM24.CMX | Gold Jun 24 | 22348:02AM EDT | +21,30 | +0,96 % |
GCQ24.CMX | Gold Aug 24 | 2253.78:02AM EDT | +21,30 | +0,95 % |
GCV24.CMX | Gold Oct 24 | 2270.47:05AM EDT | +18,40 | +0,82 % |
GCZ24.CMX | Gold Dec 24 | 2293.28:02AM EDT | +21,90 | +0,96 % |
GCG25.CMX | Gold Feb 25 | 2310.98:01AM EDT | +20,50 | +0,90 % |
GCJ25.CMX | Gold Apr 25 | 23206:23AM EDT | +13,20 | +0,57 % |
GCM25.CMX | Gold Jun 25 | 2317.510:22AM EDT | -6,60 | -0,28 % |
GCQ25.CMX | Gold Aug 25 | 2255.111:57AM EDT | -85,10 | -3,64 % |
GCV25.CMX | Gold Oct 25 | 2345.82:55PM EDT | -10,50 | -0,45 % |
GCZ25.CMX | Gold Dec 25 | 2343.812:46PM EDT | -27,50 | -1,16 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -3,30 | -0,15 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |