Deutsche Märkte schließen in 5 Stunden 47 Minuten

Gold Aug 23 (GCQ23.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.860,30-0,90 (-0,05%)
Ab 01:29PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCQ22.CMXGold Aug 221787.8 2:54PM EDT-7,80-0,43 %
GCU22.CMXGold Sep 221790 4:59AM EDT-8,50-0,47 %
GCV22.CMXGold Oct 221795.1 5:33AM EDT-8,20-0,45 %
GCZ22.CMXGold Dec 221805.3 5:33AM EDT-8,40-0,46 %
GCG23.CMXGold Feb 231814.3 4:34AM EDT-12,40-0,68 %
GCJ23.CMXGold Apr 231825.2 2:45AM EDT-13,70-0,75 %
GCM23.CMXGold Jun 231840 9:20PM EDT-9,90-0,54 %
GCQ23.CMXGold Aug 231860.3 1:29PM EDT-0,90-0,05 %
GCV23.CMXGold Oct 231815.2 11:00AM EDT-48,40-2,60 %
GCZ23.CMXGold Dec 231885.5 9:35AM EDT+2,80+0,15 %
GCM24.CMXGold Jun 241880 10:39AM EDT-30,80-1,61 %
GCZ24.CMXGold Dec 241845.1 8:40AM EDT-89,10-4,61 %
GCM25.CMXGold Jun 251870 10:07AM EDT-110,50-5,58 %
GCZ25.CMXGold Dec 252029 9:12AM EDT-77,60-3,68 %
GCZ26.CMXGold Dec 262150 9:50AM EDT+221,90+11,51 %