Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GCO240419C00022500 | 2024-03-15 3:18PM EDT | 22.50 | 2.92 | 5.30 | 7.70 | 0.00 | - | - | 4 | 114.94% |
GCO240419C00025000 | 2024-03-28 10:18AM EDT | 25.00 | 3.10 | 3.30 | 3.70 | -0.10 | -3.13% | 2 | 4 | 54.10% |
GCO240419C00030000 | 2024-03-28 2:05PM EDT | 30.00 | 0.70 | 0.50 | 0.70 | +0.35 | +100.00% | 2 | 10 | 50.73% |
GCO240419C00035000 | 2024-03-13 1:10PM EDT | 35.00 | 0.18 | 0.05 | 0.15 | 0.00 | - | 15 | 17 | 55.66% |
GCO240419C00040000 | 2024-03-12 10:15AM EDT | 40.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 1 | 88 | 107.62% |
GCO240419C00045000 | 2024-03-04 1:07PM EDT | 45.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
GCO240419P00017500 | 2024-03-18 1:14PM EDT | 17.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 63 | 150.00% |
GCO240419P00020000 | 2024-03-18 11:14AM EDT | 20.00 | 0.16 | 0.00 | 0.45 | 0.00 | - | 7 | 25 | 100.98% |
GCO240419P00022500 | 2024-03-27 10:57AM EDT | 22.50 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 30 | 59.38% |
GCO240419P00025000 | 2024-03-22 9:39AM EDT | 25.00 | 0.65 | 0.25 | 0.40 | 0.00 | - | 10 | 52 | 52.15% |
GCO240419P00030000 | 2024-03-12 10:15AM EDT | 30.00 | 5.20 | 2.25 | 2.60 | 0.00 | - | 1 | 0 | 52.34% |
GCO240419P00035000 | 2024-02-22 4:26PM EDT | 35.00 | 5.70 | 7.90 | 8.40 | 0.00 | - | 1 | 0 | 122.80% |