Deutsche Märkte geschlossen

Gold Apr 25 (GCJ25.CMX)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
2.551,90-8,20 (-0,32%)
Ab 01:32PM EDT. Markt geöffnet.

Futures Chain

VertragsnameEinigungsdatumPreisÄnderung% Schwankung
GCN24.CMXGold Jul 24 2469.110:49AM EDT+6,70+0,27 %
GCQ24.CMXGold Aug 24 24591:35PM EDT-8,80-0,36 %
GCU24.CMXGold Sep 24 2473.412:44PM EDT-7,60-0,31 %
GCV24.CMXGold Oct 24 2483.51:32PM EDT-8,50-0,34 %
GCZ24.CMXGold Dec 24 2508.11:34PM EDT-8,60-0,34 %
GCG25.CMXGold Feb 25 2532.51:30PM EDT-7,90-0,31 %
GCJ25.CMXGold Apr 25 2551.91:32PM EDT-8,20-0,32 %
GCM25.CMXGold Jun 25 2573.51:30PM EDT-6,40-0,25 %
GCQ25.CMXGold Aug 25 2592.71:29PM EDT-6,70-0,26 %
GCV25.CMXGold Oct 25 25989:51AM EDT-19,10-0,73 %
GCZ25.CMXGold Dec 25 2628.412:49PM EDT-5,30-0,20 %
GCM26.CMXGold Jun 26 21901:03PM EDT-35,70-1,60 %
GCZ26.CMXGold Dec 26 2173.69:50AM EDT-6,00-0,28 %