Futures Chain
Vertragsname | Einigungsdatum | Preis | Änderung | % Schwankung |
---|
GCJ24.CMX | Gold Apr 24 | 2325.25:30AM EDT | +0,70 | +0,03 % |
GCK24.CMX | Gold May 24 | 2325.65:26AM EDT | -0,40 | -0,02 % |
GCM24.CMX | Gold Jun 24 | 2336.55:56AM EDT | -1,90 | -0,08 % |
GCQ24.CMX | Gold Aug 24 | 2359.15:54AM EDT | -1,20 | -0,05 % |
GCV24.CMX | Gold Oct 24 | 2380.94:26AM EDT | -0,90 | -0,04 % |
GCZ24.CMX | Gold Dec 24 | 2402.45:28AM EDT | -1,40 | -0,06 % |
GCG25.CMX | Gold Feb 25 | 2425.95:30AM EDT | -0,20 | -0,01 % |
GCJ25.CMX | Gold Apr 25 | 2439.89:32AM EDT | -5,90 | -0,24 % |
GCM25.CMX | Gold Jun 25 | 24702:05PM EDT | +4,20 | +0,17 % |
GCQ25.CMX | Gold Aug 25 | 2543.97:02AM EDT | +59,00 | +2,37 % |
GCV25.CMX | Gold Oct 25 | 2531.38:30AM EDT | +27,30 | +1,09 % |
GCZ25.CMX | Gold Dec 25 | 25152:40PM EDT | -6,40 | -0,25 % |
GCM26.CMX | Gold Jun 26 | 21901:03PM EDT | -35,70 | -1,60 % |
GCZ26.CMX | Gold Dec 26 | 2173.69:50AM EDT | -6,00 | -0,28 % |