Deutsche Märkte öffnen in 1 Stunde 10 Minute

Gold Feb 22 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.790,60+5,90 (+0,33%)
Ab 01:40AM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
08. Dez. 20211.785,101.792,701.784,401.790,601.790,6017.606
07. Dez. 20211.779,501.786,101.772,301.782,601.782,60381
06. Dez. 20211.780,201.783,001.777,201.777,501.777,50381
05. Dez. 2021------
03. Dez. 20211.767,501.785,101.766,501.782,001.782,00694
02. Dez. 20211.780,901.780,901.760,601.760,701.760,701.557
01. Dez. 20211.774,801.790,501.772,301.781,601.781,601.128
30. Nov. 20211.783,901.808,101.768,701.773,601.773,604.903
29. Nov. 20211.791,701.798,901.779,101.782,301.782,3026.926
28. Nov. 2021------
26. Nov. 2021------
25. Nov. 20211.791,101.791,401.791,101.791,401.791,40188
24. Nov. 20211.793,001.793,001.781,401.784,101.784,10188
23. Nov. 20211.795,501.795,501.783,501.783,501.783,50264
22. Nov. 20211.841,601.841,601.805,701.806,001.806,0014
21. Nov. 2021------
19. Nov. 20211.851,201.851,201.851,201.851,201.851,2021
18. Nov. 20211.861,001.861,001.861,001.861,001.861,009
17. Nov. 20211.862,601.869,701.862,601.869,701.869,702
16. Nov. 20211.853,601.853,601.853,601.853,601.853,601
15. Nov. 20211.864,501.866,901.864,501.866,101.866,1087
14. Nov. 2021------
12. Nov. 20211.860,801.867,901.847,601.867,901.867,90210
11. Nov. 20211.853,901.866,501.853,901.863,201.863,20292
10. Nov. 20211.825,801.865,001.824,901.847,601.847,60795
09. Nov. 20211.826,101.832,701.820,701.830,201.830,20170
08. Nov. 20211.817,001.827,401.816,901.827,401.827,40261
06. Nov. 2021------
04. Nov. 20211.794,901.817,101.794,901.816,401.816,40239
03. Nov. 20211.776,601.798,201.776,201.793,001.793,00103
02. Nov. 20211.768,001.768,001.761,801.763,601.763,60108
01. Nov. 20211.790,501.795,501.787,701.788,701.788,70213
31. Okt. 20211.787,501.795,101.786,701.795,101.795,10142
30. Okt. 2021------
28. Okt. 20211.793,101.797,001.774,601.783,001.783,00583
27. Okt. 20211.795,501.807,301.795,501.801,601.801,60452
26. Okt. 20211.791,501.798,101.791,501.797,901.797,90543
25. Okt. 20211.808,801.808,801.788,601.792,701.792,70359
24. Okt. 20211.794,301.809,001.794,001.806,001.806,00140
23. Okt. 2021------
21. Okt. 20211.787,101.806,901.784,001.795,501.795,50532
20. Okt. 20211.782,001.785,701.781,001.781,201.781,20146
19. Okt. 20211.774,601.785,601.774,001.784,101.784,10127
18. Okt. 20211.777,601.785,001.767,501.769,701.769,7051
17. Okt. 20211.761,601.770,101.759,501.764,801.764,80266
16. Okt. 2021------
14. Okt. 20211.794,501.795,401.766,601.767,201.767,20874
13. Okt. 20211.792,201.799,901.792,001.796,701.796,70337
12. Okt. 20211.760,801.794,501.760,801.793,701.793,70150
11. Okt. 20211.751,901.768,001.749,801.758,301.758,30139
10. Okt. 20211.756,601.757,801.752,201.754,601.754,60128
09. Okt. 2021------
07. Okt. 20211.757,001.780,001.754,201.756,301.756,30254
06. Okt. 20211.762,401.762,401.752,801.757,901.757,90336
05. Okt. 20211.759,301.762,901.744,701.760,501.760,5056
04. Okt. 20211.764,301.764,301.749,001.759,601.759,6098
03. Okt. 20211.764,501.768,901.749,501.766,201.766,20417
02. Okt. 2021------
30. Sept. 20211.754,301.762,601.748,501.757,001.757,002.220
29. Sept. 20211.725,501.760,301.724,501.755,301.755,30997
28. Sept. 20211.732,401.744,101.721,401.721,501.721,506.634
27. Sept. 20211.739,601.741,701.726,801.735,801.735,8015.748
26. Sept. 20211.751,701.754,401.747,501.750,001.750,00808
25. Sept. 2021------
23. Sept. 20211.749,701.749,701.745,001.749,701.749,7076
22. Sept. 20211.766,801.766,801.738,201.747,701.747,7031
21. Sept. 20211.776,701.784,301.767,001.776,701.776,7017
20. Sept. 20211.762,201.776,001.759,001.776,001.776,00106
19. Sept. 20211.751,801.761,801.750,901.761,801.761,80185
18. Sept. 2021------
16. Sept. 20211.758,801.763,001.749,401.749,401.749,40581
15. Sept. 20211.792,901.792,901.743,901.754,601.754,601.645
14. Sept. 20211.803,701.803,701.792,401.792,401.792,4059
13. Sept. 20211.791,401.806,201.783,001.804,701.804,70764
12. Sept. 20211.789,801.796,001.784,001.792,001.792,00533
11. Sept. 2021------
09. Sept. 20211.789,601.789,601.789,601.789,601.789,60-
08. Sept. 20211.798,701.798,701.787,901.797,401.797,4049
07. Sept. 20211.781,701.790,701.781,701.790,701.790,7069
06. Sept. 20211.825,701.825,701.792,701.795,901.795,9048
04. Sept. 2021------
02. Sept. 20211.820,901.833,901.818,901.830,901.830,9053
01. Sept. 20211.813,201.813,901.806,801.808,701.808,7026
31. Aug. 20211.813,501.815,901.809,501.813,101.813,10114
30. Aug. 20211.815,901.815,901.801,101.815,001.815,0082
29. Aug. 20211.818,201.820,301.807,801.809,001.809,00684
28. Aug. 2021------
26. Aug. 20211.803,401.816,601.803,101.816,601.816,601.219
25. Aug. 20211.787,401.792,201.781,001.792,201.792,2061
24. Aug. 20211.792,001.792,901.784,001.788,201.788,20812
23. Aug. 20211.801,001.805,601.801,001.805,601.805,6022
22. Aug. 20211.776,801.804,801.776,801.803,201.803,2032
21. Aug. 2021------
19. Aug. 20211.784,101.787,501.778,201.781,001.781,00235
18. Aug. 20211.780,001.789,301.775,501.780,201.780,20245
17. Aug. 20211.787,801.791,501.779,001.781,601.781,60263
16. Aug. 20211.787,701.794,201.780,001.785,001.785,00200
15. Aug. 20211.776,901.787,801.771,901.786,901.786,90219
14. Aug. 2021------
12. Aug. 20211.758,301.777,301.757,401.775,201.775,20436
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...