Deutsche Märkte geschlossen

Gold Apr 21 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.733,00-42,40 (-2,39%)
Ab 4:59PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
26. Feb. 20211.770,901.773,801.714,901.733,001.733,00351.549
25. Feb. 20211.801,501.802,001.766,701.774,401.774,401.500
24. Feb. 20211.805,801.805,801.796,401.796,401.796,401.500
23. Feb. 20211.809,601.811,301.796,401.804,401.804,40569
22. Feb. 20211.784,001.807,801.784,001.806,701.806,70165
21. Feb. 2021------
19. Feb. 20211.764,301.787,601.764,301.775,801.775,80118
18. Feb. 20211.776,101.784,601.766,001.773,401.773,40587
17. Feb. 20211.785,801.789,701.768,801.771,101.771,10614
16. Feb. 20211.820,901.823,401.787,301.797,201.797,201.141
14. Feb. 2021------
12. Feb. 20211.825,001.827,501.809,201.821,601.821,60259
11. Feb. 20211.840,501.845,001.820,901.824,901.824,90602
10. Feb. 20211.842,601.851,101.837,001.840,601.840,60543
09. Feb. 20211.841,901.843,301.830,701.835,301.835,30184
08. Feb. 20211.816,301.836,701.809,001.831,901.831,90254
07. Feb. 2021------
05. Feb. 20211.794,301.813,501.790,901.810,901.810,901.278
04. Feb. 20211.832,201.832,201.782,801.788,901.788,902.375
03. Feb. 20211.834,801.842,401.829,801.832,201.832,201.195
02. Feb. 20211.859,601.861,301.827,601.830,501.830,501.293
01. Feb. 20211.866,601.871,901.850,001.860,801.860,801.494
31. Jan. 2021------
29. Jan. 20211.842,001.876,001.838,701.847,301.847,301.634
28. Jan. 20211.843,401.862,901.831,501.837,901.837,9027.283
27. Jan. 20211.844,901.844,901.844,901.844,901.844,90195.540
26. Jan. 20211.855,801.855,801.850,701.850,701.850,7059
25. Jan. 20211.864,701.864,701.851,801.854,901.854,9026
24. Jan. 2021------
22. Jan. 20211.854,901.855,701.852,701.855,701.855,708
21. Jan. 20211.865,301.868,001.865,301.865,301.865,306
20. Jan. 20211.847,801.866,601.844,401.865,901.865,9016
19. Jan. 20211.802,001.842,901.802,001.839,501.839,5013
17. Jan. 2021------
15. Jan. 20211.829,401.829,401.825,001.829,301.829,3031
14. Jan. 20211.836,701.850,701.836,701.850,301.850,30149
13. Jan. 20211.858,001.858,601.853,601.853,601.853,60189
12. Jan. 20211.849,001.859,701.839,401.842,901.842,90176
11. Jan. 20211.826,501.849,601.826,501.849,601.849,6020
10. Jan. 2021------
08. Jan. 20211.908,001.908,001.834,101.834,101.834,1060
07. Jan. 20211.922,601.926,701.912,001.912,301.912,30122
06. Jan. 20211.952,001.959,901.901,501.906,901.906,90331
05. Jan. 20211.941,701.952,701.941,301.952,701.952,70113
04. Jan. 20211.912,201.945,101.912,201.944,701.944,70154
03. Jan. 2021------
31. Dez. 20201.897,001.901,301.892,701.893,101.893,10127
30. Dez. 20201.879,901.895,801.877,301.891,001.891,00444
29. Dez. 20201.881,301.881,301.879,701.879,701.879,70343
28. Dez. 20201.895,501.895,801.873,701.877,201.877,2075
27. Dez. 2020------
24. Dez. 2020------
23. Dez. 20201.867,001.878,801.864,501.874,701.874,7082
22. Dez. 20201.882,201.882,201.861,001.866,601.866,60233
21. Dez. 20201.884,801.908,001.869,101.879,201.879,20136
20. Dez. 2020------
18. Dez. 20201.882,401.889,501.882,301.885,701.885,70276
17. Dez. 20201.874,201.896,201.874,201.887,201.887,20414
16. Dez. 20201.856,501.864,701.850,501.856,101.856,101.090
15. Dez. 20201.833,501.853,601.833,201.852,301.852,30961
14. Dez. 20201.835,501.835,701.822,701.828,701.828,70258
13. Dez. 2020------
11. Dez. 20201.838,501.846,001.829,101.839,801.839,80109
10. Dez. 20201.833,201.849,101.828,001.833,601.833,60177
09. Dez. 20201.867,101.867,101.827,001.834,601.834,60215
08. Dez. 20201.863,001.875,801.861,801.870,801.870,80121
07. Dez. 20201.836,501.866,901.820,801.861,801.861,801.427
06. Dez. 2020------
04. Dez. 20201.840,701.847,601.828,201.835,901.835,901.213
03. Dez. 20201.829,201.842,001.825,301.836,801.836,801.765
02. Dez. 20201.811,301.830,001.807,801.825,701.825,70771
01. Dez. 20201.775,001.815,901.774,901.814,101.814,101.859
30. Nov. 20201.785,001.787,201.762,301.775,701.775,703.145
29. Nov. 2020------
27. Nov. 2020------
25. Nov. 20201.801,401.805,701.801,401.805,701.805,70205.754
24. Nov. 20201.829,301.829,301.799,301.804,801.804,801.041
23. Nov. 20201.834,801.837,801.829,201.837,801.837,80843
22. Nov. 2020------
20. Nov. 20201.871,201.872,601.871,201.872,601.872,601.900
19. Nov. 20201.865,801.865,801.856,001.861,101.861,1059
18. Nov. 20201.873,501.873,501.873,501.873,501.873,50152
17. Nov. 20201.888,401.888,401.884,501.884,501.884,5059
16. Nov. 20201.874,601.887,301.871,001.887,301.887,306
15. Nov. 2020------
13. Nov. 20201.877,001.890,101.876,801.885,701.885,70240
12. Nov. 20201.869,001.878,501.866,601.872,601.872,60220
11. Nov. 20201.878,801.878,801.855,501.860,701.860,70222
10. Nov. 20201.879,301.885,301.871,201.875,401.875,40276
09. Nov. 20201.955,601.963,201.847,101.853,201.853,20745
08. Nov. 2020------
06. Nov. 20201.940,801.958,801.940,801.950,301.950,30304
05. Nov. 20201.901,701.948,001.901,701.945,301.945,30135
04. Nov. 20201.893,801.907,001.885,301.894,601.894,60782
03. Nov. 20201.891,501.908,501.891,501.908,501.908,50712
02. Nov. 20201.872,901.894,701.872,901.890,401.890,40190
31. Okt. 2020------
29. Okt. 20201.862,801.886,601.862,801.877,401.877,40725
28. Okt. 20201.876,101.879,801.858,801.865,601.865,60240
27. Okt. 20201.870,901.876,201.870,901.876,201.876,20277
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...