Deutsche Märkte öffnen in 3 Stunden 5 Minuten

Gold Dec 20 (GC=F)

COMEX - COMEX Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1.808,30+2,80 (+0,16%)
Ab 11:45PM EST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
25. Nov. 20201.801,401.805,701.801,401.805,701.805,701.041
24. Nov. 20201.829,301.829,301.799,301.804,801.804,801.041
23. Nov. 20201.834,801.837,801.829,201.837,801.837,80843
22. Nov. 2020------
20. Nov. 20201.871,201.872,601.871,201.872,601.872,601.900
19. Nov. 20201.865,801.865,801.856,001.861,101.861,1059
18. Nov. 20201.873,501.873,501.873,501.873,501.873,50152
17. Nov. 20201.888,401.888,401.884,501.884,501.884,5059
16. Nov. 20201.874,601.887,301.871,001.887,301.887,306
15. Nov. 2020------
13. Nov. 20201.877,001.890,101.876,801.885,701.885,70240
12. Nov. 20201.869,001.878,501.866,601.872,601.872,60220
11. Nov. 20201.878,801.878,801.855,501.860,701.860,70222
10. Nov. 20201.879,301.885,301.871,201.875,401.875,40276
09. Nov. 20201.955,601.963,201.847,101.853,201.853,20745
08. Nov. 2020------
06. Nov. 20201.940,801.958,801.940,801.950,301.950,30304
05. Nov. 20201.901,701.948,001.901,701.945,301.945,30135
04. Nov. 20201.893,801.907,001.885,301.894,601.894,60782
03. Nov. 20201.891,501.908,501.891,501.908,501.908,50712
02. Nov. 20201.872,901.894,701.872,901.890,401.890,40190
31. Okt. 2020------
29. Okt. 20201.862,801.886,601.862,801.877,401.877,40725
28. Okt. 20201.876,101.879,801.858,801.865,601.865,60240
27. Okt. 20201.870,901.876,201.870,901.876,201.876,20277
26. Okt. 20201.904,601.908,801.904,401.908,801.908,80176
25. Okt. 20201.895,501.907,001.893,501.902,701.902,70242
24. Okt. 2020------
22. Okt. 20201.899,901.913,301.896,201.902,001.902,00287
21. Okt. 20201.924,301.924,301.898,201.901,101.901,10899
20. Okt. 20201.913,601.927,301.913,601.924,601.924,601.202
19. Okt. 20201.901,301.910,401.896,101.910,401.910,40329
18. Okt. 20201.907,301.907,801.899,501.906,401.906,4043
17. Okt. 2020------
15. Okt. 20201.898,501.900,801.898,501.900,801.900,8053
14. Okt. 20201.897,301.906,301.889,601.903,201.903,20254
13. Okt. 20201.889,701.910,801.882,501.901,301.901,3033
12. Okt. 20201.921,901.922,201.887,001.888,501.888,50191
11. Okt. 20201.924,001.926,501.921,601.922,501.922,5096
10. Okt. 2020------
08. Okt. 20201.909,301.929,101.905,101.919,501.919,50580
07. Okt. 20201.893,001.893,001.882,701.888,601.888,60348
06. Okt. 20201.874,101.889,801.873,101.883,601.883,6050
05. Okt. 20201.906,601.918,001.874,401.901,101.901,10968
04. Okt. 20201.898,901.915,601.884,701.912,501.912,501.360
03. Okt. 2020------
01. Okt. 20201.893,901.913,001.893,901.900,201.900,20530
30. Sept. 20201.884,101.909,601.882,501.908,401.908,40730
29. Sept. 20201.893,001.899,701.879,801.887,501.887,50600
28. Sept. 20201.876,501.895,401.872,401.894,301.894,303.283
27. Sept. 20201.872,801.872,801.872,801.872,801.872,8010.455
26. Sept. 2020------
24. Sept. 20201.856,301.857,701.856,301.857,701.857,704
23. Sept. 20201.851,501.868,301.851,501.868,301.868,30365
22. Sept. 20201.875,501.875,501.859,901.859,901.859,905
21. Sept. 20201.913,101.913,101.898,601.898,601.898,60331
20. Sept. 20201.946,201.946,201.883,401.901,201.901,2052
19. Sept. 2020------
17. Sept. 20201.950,501.952,101.949,001.952,101.952,1038
16. Sept. 20201.939,001.946,001.933,701.940,001.940,0067
15. Sept. 20201.961,301.961,401.956,701.960,201.960,20124
14. Sept. 20201.955,801.968,501.955,801.956,301.956,3074
13. Sept. 20201.946,301.953,101.943,001.953,101.953,1055
12. Sept. 2020------
10. Sept. 20201.944,001.949,501.937,801.937,801.937,8073
09. Sept. 20201.944,101.962,701.944,101.954,201.954,20722
08. Sept. 20201.926,901.946,201.924,601.944,701.944,70219
07. Sept. 20201.930,901.937,901.903,101.933,001.933,00271
05. Sept. 2020------
03. Sept. 20201.927,901.939,701.917,701.923,901.923,90607
02. Sept. 20201.937,101.938,801.923,001.927,601.927,60179
01. Sept. 20201.967,301.967,301.934,401.934,401.934,4071
31. Aug. 20201.961,701.986,301.961,701.968,201.968,20186
30. Aug. 20201.970,001.971,301.953,301.967,601.967,60158
29. Aug. 20201.973,901.984,601.973,401.984,001.984,00760.408
27. Aug. 20201.927,101.971,301.922,501.964,601.964,60778
26. Aug. 20201.948,901.972,501.921,601.921,601.921,602.303
25. Aug. 20201.909,701.950,801.909,701.940,701.940,70287
24. Aug. 20201.927,501.928,501.911,801.911,801.911,80176
23. Aug. 20201.930,201.940,001.922,201.927,701.927,7085
22. Aug. 20201.947,901.949,001.938,101.943,601.943,60515.338
20. Aug. 20201.941,001.945,001.908,901.934,601.934,60184
19. Aug. 20201.941,201.948,301.922,301.933,801.933,80106
18. Aug. 20201.980,001.980,001.938,701.958,701.958,70347
17. Aug. 20202.001,102.002,801.972,101.999,401.999,4092
16. Aug. 20201.949,601.985,001.949,601.985,001.985,0097
15. Aug. 20201.956,401.959,901.945,701.946,101.946,10537.682
13. Aug. 20201.938,701.947,401.937,001.937,001.937,00201
12. Aug. 20201.921,501.957,401.916,901.956,701.956,7071
11. Aug. 20201.923,001.946,601.871,601.934,901.934,90404
10. Aug. 20202.012,402.016,001.904,001.932,601.932,60971
09. Aug. 20202.026,402.043,802.017,502.024,402.024,40233
08. Aug. 20202.044,802.047,502.028,702.038,002.038,00825.529
06. Aug. 20202.040,102.055,002.009,602.010,102.010,10808
05. Aug. 20202.045,502.063,002.040,002.051,502.051,501.422
04. Aug. 20202.024,002.050,202.011,002.031,102.031,101.422
03. Aug. 20201.971,002.016,201.968,802.001,202.001,202.010
02. Aug. 20201.984,301.984,301.955,501.966,001.966,00683
01. Aug. 20201.997,402.009,501.993,601.997,901.997,90932.089
30. Juli 20201.948,601.981,101.948,001.962,801.962,802.914
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...