Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.998,67 -462,25 (-1,20%) Gold
2.340,10 +1,70 (+0,07%) EUR/USD
1,0738 +0,0037 (+0,34%) Bitcoin EUR
60.070,16 -375,06 (-0,62%)
The Greenbrier Companies, Inc. (GBX)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:12PM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517C00035000 | 2024-04-12 9:55AM EDT | 35.00 | 17.90 | 16.30 | 18.90 | 0.00 | - | 2 | 0 | 62.50% |
| GBX240517C00040000 | 2024-04-23 10:19AM EDT | 40.00 | 12.90 | 12.00 | 13.10 | 0.00 | - | 2 | 4 | 87.40% |
| GBX240517C00045000 | 2024-04-19 2:36PM EDT | 45.00 | 6.65 | 7.80 | 8.10 | 0.00 | - | 4 | 14 | 51.95% |
| GBX240517C00050000 | 2024-04-23 3:48PM EDT | 50.00 | 3.99 | 3.30 | 3.50 | 0.00 | - | 2 | 51 | 37.70% |
| GBX240517C00055000 | 2024-04-25 12:06PM EDT | 55.00 | 0.75 | 0.70 | 0.80 | -0.30 | -28.57% | 5 | 340 | 32.42% |
| GBX240517C00060000 | 2024-04-24 1:29PM EDT | 60.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 4 | 126 | 35.35% |
| GBX240517C00065000 | 2024-04-24 1:37PM EDT | 65.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 1 | 77 | 50.78% |
| GBX240517C00070000 | 2024-04-12 11:12AM EDT | 70.00 | 0.07 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 71.09% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GBX240517P00030000 | 2024-03-26 9:30AM EDT | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 50.00% |
| GBX240517P00040000 | 2024-04-24 1:37PM EDT | 40.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 17 | 53.91% |
| GBX240517P00045000 | 2024-04-25 12:22PM EDT | 45.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 17 | 92 | 41.50% |
| GBX240517P00050000 | 2024-04-24 12:36PM EDT | 50.00 | 0.75 | 0.55 | 0.65 | 0.00 | - | 5 | 245 | 31.69% |
| GBX240517P00055000 | 2024-04-25 10:00AM EDT | 55.00 | 3.20 | 2.85 | 3.90 | +0.40 | +14.29% | 14 | 138 | 46.68% |
| GBX240517P00060000 | 2024-04-05 11:03AM EDT | 60.00 | 7.10 | 7.20 | 7.60 | 0.00 | - | 2 | 1 | 37.31% |
