Deutsche Märkte geschlossen

GBP/DKK (GBPDKK=X)

CCY - CCY Verzögerter Preis. Währung in DKK
Zur Watchlist hinzufügen
8,1227+0,0294 (+0,36%)
Ab 6:36PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in DKK
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
23. Sept. 20208,09138,14548,07058,12278,1227-
22. Sept. 20208,10668,13708,07138,10468,1046-
21. Sept. 20208,12368,13228,09028,12308,1230-
18. Sept. 20208,14648,16158,11908,14718,1471-
17. Sept. 20208,16668,18888,11208,16798,1679-
16. Sept. 20208,09378,17888,08008,09098,0909-
15. Sept. 20208,05348,09418,03468,05278,0527-
14. Sept. 20208,04628,08338,04018,04658,0465-
11. Sept. 20208,05928,07518,00658,05718,0571-
10. Sept. 20208,19048,19478,04368,19238,1923-
09. Sept. 20208,19678,19838,14658,19928,1992-
08. Sept. 20208,28428,29088,21738,28308,2830-
07. Sept. 20208,32668,33098,27358,32658,3265-
04. Sept. 20208,33238,35688,31278,33238,3323-
03. Sept. 20208,38268,39198,33548,38568,3856-
02. Sept. 20208,36538,38498,35438,36288,3628-
01. Sept. 20208,33198,37348,31888,33178,3317-
31. Aug. 20208,33828,34518,30148,33758,3375-
28. Aug. 20208,31048,34958,29418,31028,3102-
27. Aug. 20208,30928,33408,30208,30758,3075-
26. Aug. 20208,27018,31808,26498,27058,2705-
25. Aug. 20208,24848,28248,23338,24758,2475-
24. Aug. 20208,26098,27008,22838,26238,2623-
21. Aug. 20208,29138,32298,25988,29128,2912-
20. Aug. 20208,23888,27728,20888,23918,2391-
19. Aug. 20208,25848,26928,23198,25878,2587-
18. Aug. 20208,21738,25918,21678,21878,2187-
17. Aug. 20208,23438,24138,20868,23258,2325-
14. Aug. 20208,23578,27098,23028,23738,2373-
13. Aug. 20208,23448,24628,22438,23498,2349-
12. Aug. 20208,28168,28378,22388,27868,2786-
11. Aug. 20208,29338,29968,26468,29368,2936-
10. Aug. 20208,24878,29038,24748,24988,2498-
07. Aug. 20208,23768,26128,23708,23918,2391-
06. Aug. 20208,23748,29048,22928,23688,2368-
05. Aug. 20208,25048,26568,22458,24968,2496-
04. Aug. 20208,28068,28068,23488,28038,2803-
03. Aug. 20208,27898,28968,25988,28148,2814-
31. Juli 20208,22308,28778,21238,22418,2241-
30. Juli 20208,19838,25198,19698,19938,1993-
29. Juli 20208,20948,23638,18848,20818,2081-
28. Juli 20208,14938,21618,14558,14998,1499-
27. Juli 20208,17408,17838,13628,17048,1704-
24. Juli 20208,17168,19178,15748,17098,1709-
23. Juli 20208,19018,19088,15758,19008,1900-
22. Juli 20208,21478,21988,14598,21308,2130-
21. Juli 20208,22778,26968,22778,22678,2267-
20. Juli 20208,17888,24458,14808,17828,1782-
17. Juli 20208,21238,21928,15048,20838,2083-
16. Juli 20208,21008,22098,18448,21058,2105-
15. Juli 20208,20018,23298,19998,20068,2006-
14. Juli 20208,23208,23998,16918,23378,2337-
13. Juli 20208,31488,32378,25828,31288,3128-
10. Juli 20208,31898,33168,30318,31498,3149-
09. Juli 20208,28528,32578,27578,28458,2845-
08. Juli 20208,28678,30098,26578,28778,2877-
07. Juli 20208,23128,30858,22648,22998,2299-
06. Juli 20208,26228,26228,21668,26248,2624-
03. Juli 20208,26458,27378,25068,26558,2655-
02. Juli 20208,25558,27608,25008,25488,2548-
01. Juli 20208,21668,25978,20538,21618,2161-
30. Juni 20208,15718,20608,14848,15618,1561-
29. Juni 20208,19388,20248,12158,19488,1948-
26. Juni 20208,25408,25748,19288,25448,2544-
25. Juni 20208,22498,27788,22288,22198,2219-
24. Juni 20208,25188,26448,21328,24938,2493-
23. Juni 20208,26228,26408,20898,26178,2617-
22. Juni 20208,23288,26438,22738,23588,2358-
19. Juni 20208,26408,27668,21568,26348,2634-
18. Juni 20208,32278,32518,24578,32178,3217-
17. Juni 20208,32828,33968,29318,32828,3282-
16. Juni 20208,30808,36498,30188,30968,3096-
15. Juni 20208,28758,31808,25988,28688,2868-
12. Juni 20208,30288,32968,28758,30198,3019-
11. Juni 20208,33548,34328,27428,33558,3355-
10. Juni 20208,36048,39058,35558,36118,3611-
09. Juni 20208,39778,40728,34248,39688,3968-
08. Juni 20208,37608,39488,35108,38128,3812-
05. Juni 20208,28648,38998,27698,29078,2907-
04. Juni 20208,34228,34758,27768,34078,3407-
03. Juni 20208,38188,39578,34598,38238,3823-
02. Juni 20208,36818,40578,35448,36668,3666-
01. Juni 20208,27838,35908,27748,27488,2748-
29. Mai 20208,28878,29798,23338,28748,2874-
28. Mai 20208,29978,31598,28818,29968,2996-
27. Mai 20208,37598,38918,28918,37598,3759-
26. Mai 20208,34178,39418,33538,34248,3424-
25. Mai 20208,32798,35018,32558,32688,3268-
22. Mai 20208,32408,34998,31188,32248,3224-
21. Mai 20208,30788,33368,28338,30738,3073-
20. Mai 20208,36088,36388,31278,35988,3598-
19. Mai 20208,33298,35948,32188,33048,3304-
18. Mai 20208,32668,37958,32438,32718,3271-
15. Mai 20208,43878,44268,34848,43788,4378-
14. Mai 20208,43058,44118,40608,43308,4330-
13. Mai 20208,42278,46248,39978,42248,4224-
12. Mai 20208,50918,51398,43738,50838,5083-
11. Mai 20208,54498,55198,47188,54238,5423-
08. Mai 20208,51758,55928,50868,51858,5185-
07. Mai 20208,51248,56488,48668,51218,5121-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen