Deutsche Märkte geschlossen

GBP/CHF (GBPCHF=X)

CCY - CCY Verzögerter Preis. Währung in CHF
Zur Watchlist hinzufügen
1,2761-0,0030 (-0,23%)
Ab 9:45PM BST. Markt geöffnet.
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in CHF
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
20. Apr. 20211,27901,28171,27401,27611,2761-
19. Apr. 20211,27201,28111,26851,27191,2719-
16. Apr. 20211,27061,27161,26291,27071,2707-
15. Apr. 20211,27111,27491,26951,27101,2710-
14. Apr. 20211,26611,27331,26491,26621,2662-
13. Apr. 20211,26831,27421,26331,26851,2685-
12. Apr. 20211,26871,27201,26641,26871,2687-
09. Apr. 20211,26891,27311,26441,26891,2689-
08. Apr. 20211,27691,27941,27031,27681,2768-
07. Apr. 20211,28731,28811,27451,28761,2876-
06. Apr. 20211,30201,30441,29101,30221,3022-
05. Apr. 20211,30281,30731,30001,30271,3027-
02. Apr. 20211,30311,30411,30031,30311,3031-
01. Apr. 20211,30121,30621,29991,30091,3009-
31. März 20211,29421,30001,29401,29451,2945-
30. März 20211,29321,29811,29241,29331,2933-
29. März 20211,29531,30141,29201,29561,2956-
26. März 20211,29161,29841,29131,29161,2916-
25. März 20211,28111,28941,27961,28051,2805-
24. März 20211,28341,28501,27981,28311,2831-
23. März 20211,27971,28771,27791,27971,2797-
22. März 20211,28651,28921,27721,28641,2864-
19. März 20211,29101,29451,28721,29111,2911-
18. März 20211,28871,29571,28741,28851,2885-
17. März 20211,28581,29151,28481,28591,2859-
16. März 20211,28921,28921,27881,28931,2893-
15. März 20211,29461,29691,28651,29451,2945-
12. März 20211,29331,29801,29031,29341,2934-
11. März 20211,29521,29701,28901,29521,2952-
10. März 20211,28891,29541,28811,28881,2888-
09. März 20211,29391,29851,28961,29381,2938-
08. März 20211,28801,29391,28661,28851,2885-
05. März 20211,29091,29131,27991,29081,2908-
04. März 20211,28091,29651,28091,28101,2810-
03. März 20211,27651,28341,27581,27681,2768-
02. März 20211,27421,27891,27001,27431,2743-
01. März 20211,26801,27721,26781,26771,2677-
26. Feb. 20211,26811,26841,25771,26821,2682-
25. Feb. 20211,28261,28601,27371,28251,2825-
24. Feb. 20211,27811,28921,27801,27761,2776-
23. Feb. 20211,26011,27191,25941,26011,2601-
22. Feb. 20211,25791,26281,25631,25811,2581-
19. Feb. 20211,25141,25581,24991,25101,2510-
18. Feb. 20211,24581,25301,24441,24581,2458-
17. Feb. 20211,24071,24501,23871,24061,2406-
16. Feb. 20211,23801,24171,23571,23801,2380-
15. Feb. 20211,23691,23961,23671,23681,2368-
12. Feb. 20211,22931,23511,22761,22921,2292-
11. Feb. 20211,23121,23271,22971,23111,2311-
10. Feb. 20211,23311,23421,23111,23281,2328-
09. Feb. 20211,23481,23561,22951,23511,2351-
08. Feb. 20211,23501,23621,23231,23501,2350-
05. Feb. 20211,23601,23711,23321,23611,2361-
04. Feb. 20211,22621,23571,22341,22621,2262-
03. Feb. 20211,22641,22891,22471,22611,2261-
02. Feb. 20211,22601,22831,22381,22611,2261-
01. Feb. 20211,22111,22921,22081,22081,2208-
29. Jan. 20211,21951,22191,21471,21961,2196-
28. Jan. 20211,21561,21981,21241,21541,2154-
27. Jan. 20211,21821,22041,21641,21801,2180-
26. Jan. 20211,21431,21951,21041,21441,2144-
25. Jan. 20211,21191,21491,21131,21181,2118-
22. Jan. 20211,21541,21541,20761,21541,2154-
21. Jan. 20211,21481,21921,21451,21531,2153-
20. Jan. 20211,21171,21921,21071,21161,2116-
19. Jan. 20211,20991,21251,20691,20981,2098-
18. Jan. 20211,21121,21121,20541,21111,2111-
15. Jan. 20211,21531,21601,20801,21531,2153-
14. Jan. 20211,21061,21601,20941,21061,2106-
13. Jan. 20211,21081,21631,20911,21111,2111-
12. Jan. 20211,20301,21301,20291,20301,2030-
11. Jan. 20211,19971,20301,19691,19961,1996-
08. Jan. 20211,20111,20571,19941,20101,2010-
07. Jan. 20211,19611,20191,19351,19621,1962-
06. Jan. 20211,19651,19801,19201,19681,1968-
05. Jan. 20211,19601,19791,19221,19581,1958-
04. Jan. 20211,20831,21081,19381,20831,2083-
01. Jan. 20211,21231,21471,19871,22661,2266-
31. Dez. 20201,20151,20891,19911,20151,2015-
30. Dez. 20201,19321,20461,19291,19341,1934-
29. Dez. 20201,19611,19901,19201,19591,1959-
28. Dez. 20201,20691,20731,19501,20701,2070-
25. Dez. 20201,20751,20941,15641,20221,2022-
24. Dez. 20201,19911,21201,19861,19901,1990-
23. Dez. 20201,18951,20401,18871,18961,1896-
22. Dez. 20201,19091,19361,18351,19101,1910-
21. Dez. 20201,18701,18791,17351,18671,1867-
18. Dez. 20201,20041,20071,19311,20041,2004-
17. Dez. 20201,19511,20411,19501,19541,1954-
16. Dez. 20201,19041,19891,18981,19051,1905-
15. Dez. 20201,18141,19211,17661,18181,1818-
14. Dez. 20201,18321,19061,18141,18321,1832-
11. Dez. 20201,17831,18091,16831,17861,1786-
10. Dez. 20201,18871,19041,17731,18871,1887-
09. Dez. 20201,18771,19751,18631,18751,1875-
08. Dez. 20201,18991,19061,18261,18951,1895-
07. Dez. 20201,19641,19701,18111,19631,1963-
04. Dez. 20201,19831,20351,19511,19841,1984-
03. Dez. 20201,19611,20261,19531,19591,1959-
02. Dez. 20201,20741,20831,19121,20721,2072-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...