Deutsche Märkte geschlossen

Global Energy Metals Corporation (GBLEF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
0,1650-0,0100 (-5,71%)
Börsenschluss: 2:45PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
05. März 20210,16470,16500,16470,16500,16507.028
04. März 20210,17800,18290,16490,17500,175015.700
03. März 20210,19850,19860,17300,18640,186423.022
02. März 20210,20140,20390,18940,20390,203946.562
01. März 20210,19070,19070,19070,19070,19071.800
26. Feb. 20210,16510,18900,16510,18900,189033.300
25. Feb. 20210,17100,18290,17100,17700,177014.832
24. Feb. 20210,19130,19130,17500,18320,18322.357
23. Feb. 20210,19000,19000,18460,18460,184614.029
22. Feb. 20210,21800,21800,17650,18500,185043.124
19. Feb. 20210,19110,19910,18900,19910,199121.250
18. Feb. 20210,20200,20840,18000,18090,18097.950
17. Feb. 20210,18360,19740,18360,19740,197432.953
16. Feb. 20210,21300,21300,17000,19750,197562.423
12. Feb. 20210,22000,22000,19900,19900,199020.073
11. Feb. 20210,21700,21700,19500,19500,195062.544
10. Feb. 20210,20000,21670,18900,20500,205035.760
09. Feb. 20210,21680,21680,20780,21000,210055.224
08. Feb. 20210,22450,22450,19500,21000,2100120.989
05. Feb. 20210,19660,19940,18630,18990,189938.659
04. Feb. 20210,17860,19580,17510,19000,190049.681
03. Feb. 20210,14720,18890,14500,17690,176984.111
02. Feb. 20210,14670,14930,14260,14930,149335.400
01. Feb. 20210,14110,14860,13500,14150,141542.043
29. Jan. 20210,15170,15690,14320,14980,149843.894
28. Jan. 20210,17000,17550,15430,15430,154320.092
27. Jan. 20210,18250,18740,17000,17240,172487.015
26. Jan. 20210,15970,18700,15960,18100,1810259.207
25. Jan. 20210,17000,17930,15630,15630,156348.992
22. Jan. 20210,16020,17000,16020,17000,170013.000
21. Jan. 20210,15730,15730,15730,15730,1573-
20. Jan. 20210,15920,15920,15000,15730,157342.927
19. Jan. 20210,16000,16650,15000,15500,155042.300
15. Jan. 20210,18000,18000,16830,17500,175033.000
14. Jan. 20210,17500,18550,16900,17500,175090.100
13. Jan. 20210,19340,19340,19000,19000,19006.000
12. Jan. 20210,19000,19000,19000,19000,19008.000
11. Jan. 20210,19120,19420,16280,17300,1730115.600
08. Jan. 20210,20860,20860,20860,20860,2086462
07. Jan. 20210,22970,22970,21810,21810,21819.000
06. Jan. 20210,23780,23780,23780,23780,23781.000
05. Jan. 20210,23640,23640,20340,20340,20345.700
04. Jan. 20210,25840,27840,20730,23080,230841.180
31. Dez. 20200,18770,27540,18770,27540,275410.660
30. Dez. 20200,21690,23520,21670,21670,21675.650
29. Dez. 20200,20870,20870,19240,19720,197213.150
28. Dez. 20200,12000,23500,12000,23500,23507.350
24. Dez. 20200,22000,22000,21100,21100,211015.000
23. Dez. 20200,22790,22790,22790,22790,2279-
22. Dez. 20200,25320,25320,21200,22790,227926.207
21. Dez. 20200,21210,27000,21210,27000,270016.000
18. Dez. 20200,22460,22460,21200,21200,21204.500
17. Dez. 20200,20950,20950,20950,20950,2095400
16. Dez. 20200,20000,22880,20000,22880,228834.000
15. Dez. 20200,18410,18410,18410,18410,1841-
14. Dez. 20200,19500,21320,18410,18410,184146.715
11. Dez. 20200,21990,21990,21990,21990,21991.000
10. Dez. 20200,20000,20000,20000,20000,2000-
09. Dez. 20200,20000,20000,20000,20000,20004.500
08. Dez. 20200,20000,22000,19150,22000,220015.026
07. Dez. 20200,21260,21260,21260,21260,2126-
04. Dez. 20200,24000,24000,21260,21260,2126800
03. Dez. 20200,19720,24290,19720,24290,242940.500
02. Dez. 20200,20100,24180,20100,23610,236138.356
01. Dez. 20200,20500,21550,20100,21550,21559.337
30. Nov. 20200,24000,24000,20100,22000,22004.462
27. Nov. 20200,23000,23000,23000,23000,2300-
25. Nov. 20200,24000,24000,23000,23000,23007.170
24. Nov. 20200,23000,23000,23000,23000,23002.100
23. Nov. 20200,20100,23000,20100,23000,230011.500
20. Nov. 20200,20100,23060,20100,20100,20109.000
19. Nov. 20200,20160,20160,20160,20160,20161.000
18. Nov. 20200,21980,21980,20100,20100,20108.008
17. Nov. 20200,23000,23000,22750,22750,22753.550
16. Nov. 20200,24200,25070,22620,23180,231815.765
13. Nov. 20200,23780,24910,23780,24910,24915.202
12. Nov. 20200,22990,23780,22990,23780,23784.848
11. Nov. 20200,23500,23850,23000,23440,234480.550
10. Nov. 20200,23120,24750,19570,23500,2350215.125
09. Nov. 20200,21000,21000,21000,21000,21001.000
06. Nov. 20200,21200,21200,20880,20880,2088870
05. Nov. 20200,21000,21000,21000,21000,2100-
04. Nov. 20200,21000,21000,21000,21000,210032.000
03. Nov. 20200,19350,20610,19000,20610,20617.003
02. Nov. 20200,17840,18350,17840,18350,183570.000
30. Okt. 20200,17940,17940,17480,17940,17942.754
29. Okt. 20200,12570,12570,12570,12570,1257-
28. Okt. 20200,15360,16000,12570,12570,125726.900
27. Okt. 20200,16000,16000,16000,16000,1600-
26. Okt. 20200,16000,16000,16000,16000,1600-
23. Okt. 20200,16000,16000,16000,16000,1600-
22. Okt. 20200,16630,17210,15790,16000,160065.001
21. Okt. 20200,20740,22950,20650,20770,207725.107
20. Okt. 20200,23000,23980,18940,19050,190589.993
19. Okt. 20200,24590,24590,24590,24590,2459500
16. Okt. 20200,21560,21560,21560,21560,2156-
15. Okt. 20200,21560,21560,21560,21560,2156-
14. Okt. 20200,25240,25240,21560,21560,21569.160
13. Okt. 20200,25630,27050,23600,25000,250055.985
12. Okt. 20200,20750,23000,20750,23000,230010.805
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...