Deutsche Märkte öffnen in 2 Stunden 6 Minuten

Lamor Corporation Oyj (GB9.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
2,2100-0,0100 (-0,45%)
Börsenschluss: 08:23AM CEST
Zeitraum:
30. Mai 2023 - 30. Mai 2024
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
29. Mai 20242,21002,21002,21002,21002,2100-
28. Mai 20242,22002,22002,22002,22002,2200-
27. Mai 20242,06002,06002,06002,06002,0600-
24. Mai 20242,09002,09002,09002,09002,0900-
23. Mai 20242,07002,07002,07002,07002,0700-
22. Mai 20242,10002,10002,10002,10002,1000-
21. Mai 20242,04002,04002,04002,04002,0400-
20. Mai 20242,06002,06002,06002,06002,0600-
17. Mai 20242,02002,02002,02002,02002,0200-
16. Mai 20242,05002,05002,05002,05002,0500-
15. Mai 20242,06002,06002,06002,06002,0600-
14. Mai 20242,00002,00002,00002,00002,0000-
13. Mai 20242,02002,02002,02002,02002,0200-
10. Mai 20242,02002,02002,02002,02002,0200-
09. Mai 20242,02002,02002,02002,02002,0200-
08. Mai 20242,02002,02002,02002,02002,0200-
07. Mai 20242,03002,03002,03002,03002,0300-
06. Mai 20242,05002,05002,05002,05002,0500-
03. Mai 20242,06002,06002,06002,06002,0600-
02. Mai 20242,11002,11002,11002,11002,1100-
30. Apr. 20242,12002,12002,12002,12002,1200-
29. Apr. 20242,15002,15002,15002,15002,1500-
26. Apr. 20242,22002,22002,22002,22002,2200-
25. Apr. 20242,24002,24002,24002,24002,2400-
24. Apr. 20242,22002,22002,22002,22002,2200-
23. Apr. 20242,23002,23002,23002,23002,2300-
22. Apr. 20242,16002,16002,16002,16002,1600-
19. Apr. 20242,14002,14002,14002,14002,1400-
18. Apr. 20242,16002,16002,16002,16002,1600-
17. Apr. 20242,17002,17002,17002,17002,1700-
16. Apr. 20242,26002,26002,26002,26002,2600-
15. Apr. 20242,15002,15002,15002,15002,1500-
12. Apr. 20242,17002,17002,17002,17002,1700-
11. Apr. 20242,26002,26002,26002,26002,2600-
10. Apr. 20242,23002,23002,23002,23002,2300-
09. Apr. 20242,26002,26002,26002,26002,2600-
08. Apr. 20242,22002,22002,22002,22002,2200-
05. Apr. 20242,15002,15002,15002,15002,1500-
04. Apr. 20242,15002,15002,15002,15002,1500-
03. Apr. 20242,16002,16002,16002,16002,1600-
02. Apr. 20242,21002,21002,21002,21002,2100-
28. März 20242,24002,24002,24002,24002,2400-
27. März 20242,25002,25002,25002,25002,2500-
26. März 20242,21002,21002,21002,21002,2100-
25. März 20242,22002,22002,22002,22002,2200-
22. März 20242,21002,21002,21002,21002,2100-
21. März 20242,21002,21002,21002,21002,2100-
20. März 20242,27002,27002,24002,24002,2400-
19. März 20242,21002,21002,21002,21002,2100-
18. März 20242,18002,18002,18002,18002,1800-
15. März 20242,25002,25002,25002,25002,2500-
14. März 20242,14002,14002,14002,14002,1400-
13. März 20242,21002,21002,21002,21002,2100-
12. März 20242,19002,19002,19002,19002,1900-
11. März 20242,19002,19002,19002,19002,1900-
08. März 20242,26002,26002,26002,26002,2600-
07. März 20242,31002,31002,31002,31002,3100-
06. März 20242,22002,22002,22002,22002,2200-
05. März 20242,27002,27002,27002,27002,2700-
04. März 20242,29002,29002,29002,29002,2900-
01. März 20242,26002,26002,26002,26002,2600-
29. Feb. 20242,32002,32002,32002,32002,3200-
28. Feb. 20242,26002,26002,26002,26002,2600-
27. Feb. 20242,27002,27002,27002,27002,2700-
26. Feb. 20242,27002,27002,27002,27002,2700-
23. Feb. 20242,26002,26002,26002,26002,2600-
22. Feb. 20242,36002,36002,36002,36002,3600-
21. Feb. 20242,31002,31002,31002,31002,3100-
20. Feb. 20242,20002,20002,20002,20002,2000-
19. Feb. 20242,33002,33002,33002,33002,3300-
16. Feb. 20242,30002,30002,30002,30002,3000-
15. Feb. 20242,34002,34002,34002,34002,3400-
14. Feb. 20242,37002,37002,37002,37002,3700-
13. Feb. 20242,40002,40002,40002,40002,4000-
12. Feb. 20242,34002,34002,34002,34002,3400-
09. Feb. 20242,40002,40002,40002,40002,4000-
08. Feb. 20242,39002,39002,39002,39002,3900-
07. Feb. 20242,43002,43002,43002,43002,4300-
06. Feb. 20242,45002,45002,45002,45002,4500-
05. Feb. 20242,41002,41002,41002,41002,4100-
02. Feb. 20242,47002,47002,47002,47002,4700-
01. Feb. 20242,42002,42002,42002,42002,4200-
31. Jan. 20242,46002,46002,46002,46002,4600-
30. Jan. 20242,39002,39002,39002,39002,3900-
29. Jan. 20242,48002,48002,48002,48002,4800-
26. Jan. 20242,41002,41002,41002,41002,4100-
25. Jan. 20242,41002,41002,41002,41002,4100-
24. Jan. 20242,45002,45002,45002,45002,4500-
23. Jan. 20242,41002,41002,41002,41002,4100-
22. Jan. 20242,44002,44002,44002,44002,4400-
19. Jan. 20242,33002,33002,33002,33002,3300-
18. Jan. 20242,36002,36002,36002,36002,3600-
17. Jan. 20242,40002,40002,40002,40002,4000-
16. Jan. 20242,42002,42002,42002,42002,4200-
15. Jan. 20242,48002,48002,48002,48002,4800-
12. Jan. 20242,48002,48002,48002,48002,4800-
11. Jan. 20242,46002,46002,46002,46002,4600-
10. Jan. 20242,50002,50002,50002,50002,5000-
09. Jan. 20242,51002,51002,51002,51002,5100-
08. Jan. 20242,56002,56002,56002,56002,5600-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...