Deutsche Märkte schließen in 3 Stunden 35 Minuten

Galway Metals Inc. (GAYMF)

Other OTC - Other OTC Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
1,0472-0,0228 (-2,13%)
Börsenschluss: 3:45PM EDT
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
21. Sept. 20201,04191,05381,02201,04721,047232.732
18. Sept. 2020------
17. Sept. 20201,08001,10781,08001,10001,100010.500
16. Sept. 20201,13001,13381,09011,11001,110026.132
15. Sept. 20201,13991,13991,09271,12411,124115.084
14. Sept. 20201,10161,13291,07741,13291,13294.250
11. Sept. 20201,05001,09381,04001,09381,093860.346
10. Sept. 20201,13791,17491,10001,11761,1176176.830
09. Sept. 20201,13741,19361,10001,14241,142491.781
08. Sept. 20201,12091,16001,08871,12791,127937.080
04. Sept. 20201,15001,15701,07001,15071,150747.250
03. Sept. 20201,19231,20901,09001,12971,129794.585
02. Sept. 20201,20011,22031,18001,21271,212753.469
01. Sept. 20201,25471,26741,20001,21791,2179102.249
31. Aug. 20201,20271,29731,17131,24001,2400108.938
28. Aug. 20201,06311,21231,02001,17771,177796.341
27. Aug. 20201,01001,02320,99331,02321,023248.382
26. Aug. 20200,99191,06000,99001,03611,0361220.229
25. Aug. 20201,08651,08710,99001,01001,0100174.146
24. Aug. 20201,13081,19841,04971,14001,140095.079
21. Aug. 20201,18751,18751,11001,12001,1200155.966
20. Aug. 20201,24091,24091,16391,22001,220041.120
19. Aug. 20201,30511,30511,19271,22991,2299114.495
18. Aug. 20201,37661,37661,26261,29101,291061.310
17. Aug. 20201,18001,32001,18001,29001,290016.199
14. Aug. 20201,18001,18781,14541,16001,160048.501
13. Aug. 20201,16471,21211,14001,19091,190945.785
12. Aug. 20201,14001,20001,10911,15591,1559192.937
11. Aug. 20201,08391,20991,06001,19661,1966271.447
10. Aug. 20201,29041,35111,24451,25001,2500104.637
07. Aug. 20201,34701,44511,30261,34921,3492178.979
06. Aug. 20201,51491,57471,36621,46051,4605208.556
05. Aug. 20201,39001,51621,36001,51621,5162196.829
04. Aug. 20201,17131,37001,17131,36001,3600318.346
03. Aug. 20201,16671,16671,16671,16671,1667-
31. Juli 20201,11891,18001,10001,16671,1667104.470
30. Juli 20201,04441,08950,99011,08951,0895281.295
29. Juli 20201,02101,11090,93381,05661,0566910.842
28. Juli 20200,88590,89880,84730,87000,8700558.515
27. Juli 20200,93720,93720,88380,88690,8869167.044
24. Juli 20200,93930,97270,89280,92000,9200117.625
23. Juli 20200,86800,96820,86000,93000,9300670.256
22. Juli 20200,85170,88340,84410,84800,848047.625
21. Juli 20200,85030,87460,82810,84300,8430197.954
20. Juli 20200,86550,89030,83000,85000,8500132.178
17. Juli 20200,82000,89370,82000,84000,8400110.812
16. Juli 20200,80250,82000,79550,82000,820052.860
15. Juli 20200,84000,84000,79460,80490,8049421.979
14. Juli 20200,70000,78000,69000,77480,7748176.054
13. Juli 20200,86830,86910,74650,77000,7700268.791
10. Juli 20200,88720,89560,83140,88000,880071.392
09. Juli 20200,81500,88500,80000,87000,8700353.250
08. Juli 20200,77000,86000,77000,80590,8059168.120
07. Juli 20200,74000,74000,72360,73880,7388106.565
06. Juli 20200,71000,75120,70510,73640,7364127.049
02. Juli 20200,65910,71000,62960,70340,7034240.038
01. Juli 20200,63740,63740,63740,63740,6374-
30. Juni 20200,61030,69200,59410,63740,6374134.597
29. Juni 20200,57450,60000,55000,58970,589781.903
26. Juni 20200,50310,61000,48510,59100,5910210.396
25. Juni 20200,41440,50410,40500,49700,4970449.016
24. Juni 20200,40130,43330,38000,39000,3900116.261
23. Juni 20200,41570,41810,38000,38000,380099.350
22. Juni 20200,40630,42000,40630,42000,420011.200
19. Juni 20200,39500,41550,39500,41540,415424.550
18. Juni 20200,42400,42550,38530,38530,385364.778
17. Juni 20200,42000,43000,42000,42000,420023.500
16. Juni 20200,43740,43740,43000,43080,430819.403
15. Juni 20200,43000,45340,42000,45340,453462.859
12. Juni 20200,41000,45310,41000,45000,4500302.522
11. Juni 20200,44000,44040,40650,40690,406957.235
10. Juni 20200,44440,45490,42580,43710,437142.600
09. Juni 20200,43410,45000,43410,44500,445039.142
08. Juni 20200,42000,42000,38490,41500,415031.283
05. Juni 20200,43600,44280,40000,41700,4170102.900
04. Juni 20200,42500,43970,39650,43110,4311267.510
03. Juni 20200,38070,42000,35770,42000,420080.482
02. Juni 20200,35050,38150,35040,36500,365048.764
01. Juni 20200,32480,33000,32000,33000,330062.523
29. Mai 20200,29920,29920,29810,29810,29813.000
28. Mai 20200,29780,29780,29780,29780,29784.000
27. Mai 20200,29500,29500,29500,29500,2950-
26. Mai 20200,29000,29500,29000,29500,295011.500
22. Mai 20200,30000,30000,30000,30000,30002.332
21. Mai 20200,30000,30000,30000,30000,300019.000
20. Mai 20200,29370,30000,29050,30000,300014.166
19. Mai 20200,29570,31400,29060,30190,301978.660
18. Mai 20200,27980,27980,27980,27980,2798-
15. Mai 20200,27980,27980,27980,27980,27981.166
14. Mai 20200,27050,27050,23000,26300,263022.666
13. Mai 20200,29000,29560,28360,28360,283632.500
12. Mai 20200,29500,29500,28420,28420,28427.000
11. Mai 20200,28000,28000,27250,27250,272511.000
08. Mai 20200,28380,28380,28380,28380,2838250
07. Mai 20200,28610,29000,27370,28720,287277.398
06. Mai 20200,24530,25000,24530,25000,250050.000
05. Mai 20200,26010,26010,25250,25280,252813.000
04. Mai 20200,25470,25940,24000,25940,259441.000
01. Mai 20200,24930,24930,24930,24930,2493100
30. Apr. 20200,25180,25180,25180,25180,2518-
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...
Mit Yahoo Nutzung stimmen Sie zu, dass Yahoo und Partner Cookies für Personalisierungs- und andere Zwecke nutzen