Deutsche Märkte schließen in 1 Stunde 8 Minute
DAX
17.761,19 -76,21 (-0,43%) Euro Stoxx 50
4.932,02 -4,55 (-0,09%) Dow Jones 30
37.932,90 +157,52 (+0,42%) Gold
2.399,60 +1,60 (+0,07%) EUR/USD
1,0670 +0,0024 (+0,22%) Bitcoin EUR
60.540,24 +914,16 (+1,53%)
Gladstone Investment Corporation (GAIN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:14AM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240419C00009120 | 2024-03-27 12:53PM EDT | 9.12 | 4.90 | 4.60 | 5.30 | 0.00 | - | 3 | 1 | 746.88% |
| GAIN240419C00010000 | 2023-10-03 3:40PM EDT | 10.00 | 2.45 | 3.60 | 5.00 | 0.00 | - | - | 1 | 532.81% |
| GAIN240419C00011620 | 2024-03-28 11:57AM EDT | 11.62 | 2.45 | 1.85 | 3.70 | 0.00 | - | 2 | 0 | 407.81% |
| GAIN240419C00012500 | 2023-11-30 1:10PM EDT | 12.50 | 2.22 | 1.45 | 3.10 | 0.00 | - | 5 | 49 | 469.53% |
| GAIN240419C00014120 | 2024-04-19 9:44AM EDT | 14.12 | 0.05 | 0.00 | 0.35 | -0.05 | -50.00% | 9 | 626 | 57.81% |
| GAIN240419C00015000 | 2023-12-01 4:54PM EDT | 15.00 | 0.35 | 0.15 | 0.55 | 0.00 | - | 105 | 358 | 230.47% |
| GAIN240419C00016620 | 2024-02-16 11:07AM EDT | 16.62 | 0.09 | 0.00 | 0.10 | 0.00 | - | 5 | 47 | 207.81% |
| GAIN240419C00017500 | 2023-11-17 1:41PM EDT | 17.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 4 | 12 | 281.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| GAIN240419P00009120 | 2023-12-11 1:11AM EDT | 9.12 | 0.15 | - | - | 0.00 | - | - | - | 0.00% |
| GAIN240419P00010000 | 2023-10-17 3:43PM EDT | 10.00 | 0.15 | 0.00 | 0.90 | 0.00 | - | 2 | 4 | 731.25% |
| GAIN240419P00011620 | 2024-04-01 9:36AM EDT | 11.62 | 0.07 | 0.00 | 1.75 | 0.00 | - | 1 | 80 | 700.78% |
| GAIN240419P00012500 | 2023-12-01 4:37PM EDT | 12.50 | 0.25 | 0.20 | 0.55 | +0.10 | +66.67% | 20 | 82 | 354.69% |
| GAIN240419P00014120 | 2024-04-19 9:44AM EDT | 14.12 | 0.15 | 0.05 | 0.35 | -0.03 | -16.67% | 20 | 196 | 69.53% |
| GAIN240419P00015000 | 2023-12-01 4:30PM EDT | 15.00 | 1.15 | 1.00 | 1.35 | +0.10 | +9.52% | 20 | 52 | 214.06% |
| GAIN240419P00016620 | 2024-04-18 3:02PM EDT | 16.62 | 2.77 | 2.05 | 3.90 | 0.00 | - | 1 | 11 | 434.38% |
| GAIN240419P00019120 | 2024-04-10 1:08PM EDT | 19.12 | 5.20 | 4.80 | 5.20 | 0.00 | - | 2 | 15 | 262.50% |
| GAIN240419P00020000 | 2023-12-01 3:29PM EDT | 20.00 | 5.90 | 5.20 | 7.40 | +0.40 | +7.27% | 1 | 14 | 638.28% |
| GAIN240419P00021620 | 2024-04-12 10:21AM EDT | 21.62 | 7.50 | 7.10 | 8.00 | 0.00 | - | 1 | 27 | 453.13% |
| GAIN240419P00022500 | 2023-11-29 10:30AM EDT | 22.50 | 7.90 | 6.90 | 9.70 | 0.00 | - | 11 | 16 | 1,154.69% |
| GAIN240419P00024120 | 2023-11-21 10:38AM EDT | 24.12 | 10.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GAIN240419P00025000 | 2023-11-21 10:38AM EDT | 25.00 | 10.40 | 9.10 | 12.10 | 0.00 | - | - | 1 | 1,239.06% |
