Deutsche Märkte geschlossen

Gogo Inc. (G0G.F)

Frankfurt - Frankfurt Verzögerter Preis. Währung in EUR
Zur Watchlist hinzufügen
9,15+0,05 (+0,55%)
Börsenschluss: 03:35PM CET
Zeitraum:
02. Dez. 2022 - 02. Dez. 2023
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in EURDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 20239,009,159,009,159,15-
30. Nov. 20238,959,108,959,109,10-
29. Nov. 20238,958,958,958,958,95-
28. Nov. 20239,009,009,009,009,00-
27. Nov. 20239,209,209,209,209,20-
24. Nov. 20239,209,209,209,209,20-
23. Nov. 20239,209,209,209,209,20-
22. Nov. 20238,959,308,959,309,30-
21. Nov. 20239,359,359,109,109,10-
20. Nov. 20239,459,509,459,509,50-
17. Nov. 20239,359,359,359,359,35-
16. Nov. 20239,359,359,359,359,35-
15. Nov. 20239,459,459,459,459,45-
14. Nov. 20239,309,309,309,309,30-
13. Nov. 20239,209,409,209,409,40-
10. Nov. 20239,259,309,259,309,30-
09. Nov. 20239,409,559,409,559,55-
08. Nov. 20239,209,209,209,209,20-
07. Nov. 20239,709,709,709,709,70-
06. Nov. 202310,1010,3010,1010,3010,30-
03. Nov. 20239,859,859,859,859,85-
02. Nov. 20239,759,759,759,759,75-
01. Nov. 20239,709,709,709,709,70-
31. Okt. 20239,809,809,809,809,80-
30. Okt. 20239,909,909,909,909,90-
27. Okt. 202310,2010,2010,2010,2010,20-
26. Okt. 202310,1010,1010,1010,1010,10-
25. Okt. 202310,2010,2010,2010,2010,20-
24. Okt. 202310,1010,1010,1010,1010,10-
23. Okt. 202310,4010,4010,4010,4010,40-
20. Okt. 202310,5010,5010,5010,5010,50-
19. Okt. 202310,7010,7010,7010,7010,70-
18. Okt. 202311,0011,0011,0011,0011,00-
17. Okt. 202310,8010,8010,8010,8010,80-
16. Okt. 202310,5010,5010,5010,5010,50-
13. Okt. 202310,6010,6010,6010,6010,60-
12. Okt. 202310,7010,7010,7010,7010,70-
11. Okt. 202310,9010,9010,9010,9010,90-
10. Okt. 202310,9010,9010,9010,9010,90-
09. Okt. 202310,9010,9010,9010,9010,90-
06. Okt. 202310,8010,8010,8010,8010,80-
05. Okt. 202310,9010,9010,9010,9010,90-
04. Okt. 202310,8010,8010,8010,8010,80-
03. Okt. 202311,0011,0011,0011,0011,00-
02. Okt. 202311,2011,2011,2011,2011,20-
29. Sept. 202311,3011,3011,3011,3011,30-
28. Sept. 202310,9010,9010,9010,9010,90-
27. Sept. 202310,9010,9010,9010,9010,90-
26. Sept. 202311,1011,1011,1011,1011,10-
25. Sept. 202311,2011,2011,2011,2011,20-
22. Sept. 202311,6011,8011,6011,7011,70-
21. Sept. 202311,6011,7011,6011,7011,70-
20. Sept. 202311,6011,8011,6011,8011,80-
19. Sept. 202311,5011,8011,5011,8011,80-
18. Sept. 202311,3011,5011,3011,5011,50-
15. Sept. 202311,5011,5011,5011,5011,50-
14. Sept. 202310,9010,9010,9010,9010,90-
13. Sept. 202310,7010,7010,7010,7010,70-
12. Sept. 202310,9010,9010,9010,9010,90-
11. Sept. 202311,0011,0011,0011,0011,00-
08. Sept. 202310,9010,9010,9010,9010,90-
07. Sept. 202311,2011,2011,2011,2011,20-
06. Sept. 202310,3010,3010,3010,3010,30-
05. Sept. 202310,7010,7010,7010,7010,70-
04. Sept. 202310,7010,7010,7010,7010,70-
01. Sept. 202310,3010,3010,3010,3010,30-
31. Aug. 202310,0010,0010,0010,0010,00-
30. Aug. 202310,1010,1010,1010,1010,10-
29. Aug. 202310,2010,2010,2010,2010,20-
28. Aug. 202310,2010,2010,2010,2010,20-
25. Aug. 202310,4010,5010,4010,5010,50-
24. Aug. 202310,6010,6010,6010,6010,60-
23. Aug. 202310,7010,7010,7010,7010,70-
22. Aug. 202310,7010,7010,7010,7010,70-
21. Aug. 202311,0011,0011,0011,0011,00-
18. Aug. 202311,2011,4011,2011,4011,40-
17. Aug. 202311,4011,6011,4011,6011,60-
16. Aug. 202311,5011,8011,5011,8011,80-
15. Aug. 202311,6011,7011,6011,7011,70-
14. Aug. 202311,6011,6011,6011,6011,60-
11. Aug. 202311,4011,5011,4011,5011,50-
10. Aug. 202311,5011,6011,5011,6011,60-
09. Aug. 202311,4011,4011,4011,4011,40-
08. Aug. 202311,2011,7011,2011,7011,70-
07. Aug. 2023------
04. Aug. 202313,5013,8013,5013,8013,80-
03. Aug. 202313,5013,8013,5013,8013,80-
02. Aug. 202313,4013,5013,4013,5013,50-
01. Aug. 202313,5013,6013,5013,6013,60-
31. Juli 202314,1014,5014,1014,5014,50-
28. Juli 202315,3015,3015,1015,1015,10195
27. Juli 202315,3015,3015,3015,3015,30-
26. Juli 202315,3015,3015,3015,3015,30-
25. Juli 202315,6015,6015,6015,6015,60-
24. Juli 202315,7015,7015,7015,7015,70-
21. Juli 202315,7016,1015,7016,1016,10-
20. Juli 202315,3016,0015,3016,0016,00-
19. Juli 202315,2015,2015,2015,2015,20-
18. Juli 202314,8015,5014,8015,5015,50-
17. Juli 202315,0015,1015,0015,1015,10-
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...