Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
G240419C00025000 | 2024-03-21 12:28PM EDT | 25.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
G240419C00030000 | 2024-04-18 11:16AM EDT | 30.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 0.00% |
G240419C00035000 | 2024-04-15 1:40PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 322 | 50.00% |
G240419C00040000 | 2024-03-27 9:30AM EDT | 40.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 12 | 1,013 | 50.00% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
G240419P00025000 | 2024-03-13 9:30AM EDT | 25.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
G240419P00030000 | 2024-04-18 9:35AM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,006 | 12.50% |
G240419P00035000 | 2024-04-18 11:08AM EDT | 35.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1,007 | 2,665 | 0.00% |
G240419P00040000 | 2024-03-21 10:14AM EDT | 40.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
G240419P00045000 | 2024-03-22 9:48AM EDT | 45.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |