Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.431,46 +750,06 (+1,26%) CMC Crypto 200
1.397,79 +15,21 (+1,10%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00040000 | 2023-10-26 1:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 0 | 117.19% |
| FXI240621C00040000 | 2023-04-13 9:35AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.59 | 0.00 | - | 2 | 101 | 80.86% |
| FXI241220C00040000 | 2024-03-01 4:38PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 48.15% |
| FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI250321C00040000 | 2024-04-19 3:12PM EDT | 2025-03-21 | 0.11 | 0.11 | 1.88 | 0.00 | - | 5 | 5 | 56.54% |
| FXI250620C00040000 | 2024-04-15 9:37AM EDT | 2025-06-20 | 0.25 | 0.20 | 0.27 | 0.00 | - | 1 | 10 | 27.83% |
| FXI260116C00040000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 0.55 | 0.54 | 0.65 | 0.00 | - | 40 | 4,332 | 28.44% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00040000 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | 10.95 | 13.55 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 60.30% |
| FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 30.62% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 12.00 | 17.00 | 0.00 | - | 4 | 0 | 45.75% |
