Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.977,37 -483,55 (-1,26%) Gold
2.339,50 +1,10 (+0,05%) EUR/USD
1,0728 +0,0028 (+0,26%) Bitcoin EUR
59.759,36 -614,75 (-1,02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:41PM EDT. Markt geöffnet.
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27,082 | 2024-05-17 | 11.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 30 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 2024-10-18 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.23 | 0.00 | - | 11 | 219 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 77 |
| 0.32 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 1.00 | +0.02 | +2.04% | 10 | 757 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 19 |
