Deutsche Märkte öffnen in 8 Stunden 10 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.678,26 +1.841,45 (+3,18%) CMC Crypto 200
1.310,69 +425,15 (+48,01%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240419C00035000 | 2024-03-15 2:36PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.01 | 0.00 | - | - | 17 | 187.50% |
| FXI240503C00035000 | 2024-04-04 9:30AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 101.95% |
| FXI240517C00035000 | 2024-04-04 9:30AM EDT | 2024-05-17 | 0.34 | 0.00 | 0.50 | 0.00 | - | 1 | 27,083 | 90.43% |
| FXI240621C00035000 | 2024-02-02 11:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.55 | 0.00 | - | 11 | 30 | 62.89% |
| FXI240628C00035000 | 2024-02-13 3:13PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 58.40% |
| FXI240816C00035000 | 2024-01-03 10:52AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.54 | 0.00 | - | - | 2 | 55.27% |
| FXI240920C00035000 | 2024-02-14 4:52PM EDT | 2024-09-20 | 0.12 | 0.05 | 0.16 | 0.00 | - | 1 | 15 | 35.94% |
| FXI241018C00035000 | 2024-04-02 10:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 43.80% |
| FXI241115C00035000 | 2024-02-21 12:39PM EDT | 2024-11-15 | 0.27 | 0.09 | 0.26 | 0.00 | - | 1 | 11 | 34.38% |
| FXI241220C00035000 | 2024-03-22 11:05AM EDT | 2024-12-20 | 0.25 | 0.15 | 0.19 | 0.00 | - | 10 | 229 | 29.59% |
| FXI250117C00035000 | 2023-06-02 2:38PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| FXI250321C00035000 | 2024-04-05 3:43PM EDT | 2025-03-21 | 0.32 | 0.23 | 0.32 | 0.00 | - | 10 | 10 | 28.61% |
| FXI250620C00035000 | 2024-04-16 1:20PM EDT | 2025-06-20 | 0.43 | 0.38 | 0.50 | 0.00 | - | 1 | 5 | 28.69% |
| FXI260116C00035000 | 2024-04-18 1:50PM EDT | 2026-01-16 | 0.87 | 0.40 | 0.98 | +0.02 | +2.35% | 3 | 758 | 29.18% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00035000 | 2024-01-04 11:32AM EDT | 2024-05-17 | 11.37 | 11.10 | 15.65 | 0.00 | - | - | 0 | 197.51% |
| FXI240621P00035000 | 2024-02-15 3:29PM EDT | 2024-06-21 | 12.30 | 8.60 | 13.35 | 0.00 | - | 1 | 0 | 133.55% |
| FXI241018P00035000 | 2024-03-01 4:29PM EDT | 2024-10-18 | 11.05 | 8.80 | 13.00 | 0.00 | - | 2 | 0 | 73.78% |
| FXI250117P00035000 | 2023-02-15 12:33PM EDT | 2025-01-17 | 6.30 | 6.75 | 9.85 | 0.00 | - | 3 | 77 | 0.00% |
| FXI260116P00035000 | 2024-02-22 10:49AM EDT | 2026-01-16 | 11.20 | 9.00 | 14.00 | 0.00 | - | 3 | 19 | 48.02% |
