Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240419C00033000 | 2024-02-23 11:27AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 60.16% |
FXI240517C00033000 | 2024-03-13 12:37PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.50 | 0.00 | - | 10 | 115 | 62.01% |
FXI240621C00033000 | 2024-03-13 11:10AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 401 | 42.19% |
FXI240628C00033000 | 2024-03-22 10:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.19 | 0.00 | - | 3 | 50 | 42.77% |
FXI240816C00033000 | 2024-03-28 3:59PM EDT | 2024-08-16 | 0.07 | 0.05 | 0.10 | -0.10 | -58.82% | 19 | 15 | 30.18% |
FXI241115C00033000 | 2024-03-18 10:35AM EDT | 2024-11-15 | 0.36 | 0.18 | 0.29 | 0.00 | - | 190 | 260 | 29.93% |
FXI241220C00033000 | 2024-03-13 1:21PM EDT | 2024-12-20 | 0.53 | 0.20 | 0.36 | 0.00 | - | 5 | 23 | 29.54% |
FXI250117C00033000 | 2023-06-06 12:27PM EDT | 2025-01-17 | 2.30 | 0.00 | 0.00 | 0.00 | - | 3 | 576 | 6.25% |
FXI260116C00033000 | 2024-03-25 2:02PM EDT | 2026-01-16 | 1.25 | 1.22 | 1.38 | 0.00 | - | 6 | 4,182 | 29.88% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI250117P00033000 | 2023-05-30 11:10AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
FXI260116P00033000 | 2023-10-30 1:54PM EDT | 2026-01-16 | 8.20 | 6.00 | 11.00 | 0.00 | - | 2 | 4 | 35.99% |