Deutsche Märkte schließen in 4 Stunden 23 Minuten
DAX
17.709,60 -127,80 (-0,72%) Euro Stoxx 50
4.910,33 -26,24 (-0,53%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.396,20 -1,80 (-0,08%) EUR/USD
1,0651 +0,0005 (+0,04%) Bitcoin EUR
61.028,53 +2.658,02 (+4,55%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:31.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240419C00031000 | 2024-03-21 10:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 52 | 50.00% |
| FXI240517C00031000 | 2024-04-18 10:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 276 | 25.00% |
| FXI240621C00031000 | 2024-03-25 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 12.50% |
| FXI240628C00031000 | 2023-11-24 10:30AM EDT | 2024-06-28 | 0.71 | 0.06 | 0.36 | 0.00 | - | 2 | 5 | 49.32% |
| FXI240816C00031000 | 2024-04-02 9:45AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 12.50% |
| FXI240920C00031000 | 2024-04-10 10:00AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 19 | 26,030 | 12.50% |
| FXI240930C00031000 | 2024-03-18 2:46PM EDT | 2024-09-30 | 0.33 | 0.16 | 0.19 | 0.00 | - | 10 | 50 | 27.15% |
| FXI241018C00031000 | 2024-04-02 12:02PM EDT | 2024-10-18 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| FXI241220C00031000 | 2024-04-03 2:42PM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 1,438 | 6.25% |
| FXI241231C00031000 | 2024-03-27 1:11PM EDT | 2024-12-31 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 6.25% |
| FXI250117C00031000 | 2023-05-10 11:46AM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| FXI250321C00031000 | 2024-04-12 11:14AM EDT | 2025-03-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| FXI260116C00031000 | 2024-04-18 1:02PM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 120 | 194 | 6.25% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00031000 | 2023-12-29 3:34PM EDT | 2024-05-17 | 6.95 | 6.65 | 10.80 | 0.00 | - | 2 | 0 | 144.87% |
| FXI240621P00031000 | 2023-05-15 10:06AM EDT | 2024-06-21 | 4.11 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 0.00% |
| FXI250117P00031000 | 2023-01-27 10:51AM EDT | 2025-01-17 | 3.00 | 3.95 | 7.65 | 0.00 | - | 50 | 1,001 | 31.86% |
| FXI250321P00031000 | 2024-03-25 10:34AM EDT | 2025-03-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| FXI260116P00031000 | 2023-11-13 10:30AM EDT | 2026-01-16 | 6.99 | 6.75 | 10.50 | 0.00 | - | 1 | 1 | 45.41% |
