Deutsche Märkte schließen in 2 Stunden 30 Minuten
DAX
17.925,82 -162,88 (-0,90%) Euro Stoxx 50
4.933,17 -56,71 (-1,14%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.343,00 +4,60 (+0,20%) EUR/USD
1,0696 -0,0005 (-0,04%) Bitcoin EUR
59.354,54 -2.731,11 (-4,40%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41,473 | 2024-05-17 | 7.40 | 0.00 | - | 250 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | 0.00 | - | 106 | 12,882 | 2024-06-21 | 6.10 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 50 | 721 | 2024-06-28 | 5.75 | 0.00 | - | 20 | 0 |
| 0.26 | 0.00 | - | 21 | 85,567 | 2024-08-16 | 4.78 | 0.00 | - | 45 | 45 |
| 0.31 | 0.00 | - | 14 | 18,648 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 46 | 2024-09-30 | - | - | - | - | - |
| 0.53 | 0.00 | - | 50 | 1,213 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 9 | 305 | 2024-11-15 | - | - | - | - | - |
| 0.75 | 0.00 | - | 20 | 7,131 | 2024-12-20 | 5.62 | 0.00 | - | 1 | 7 |
| 0.78 | 0.00 | - | 1 | 1,722 | 2024-12-31 | 7.30 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.05 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1.61 | 0.00 | - | 68 | 67 | 2025-06-20 | - | - | - | - | - |
| 2.10 | 0.00 | - | 15 | 2,050 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 15 |
