Deutsche Märkte öffnen in 1 Stunde 52 Minute
Nikkei 225
37.110,82 -968,88 (-2,54%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
58.568,58 +572,03 (+0,99%) CMC Crypto 200
1.288,68 +403,14 (+44,38%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:30.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240419C00030000 | 2024-04-17 9:44AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| FXI240517C00030000 | 2024-04-17 3:25PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 25.00% |
| FXI240524C00030000 | 2024-04-09 10:15AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI240621C00030000 | 2024-04-17 3:32PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240628C00030000 | 2024-04-10 10:10AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 12.50% |
| FXI240816C00030000 | 2024-04-18 2:17PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| FXI240920C00030000 | 2024-04-17 3:44PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240930C00030000 | 2024-04-10 2:29PM EDT | 2024-09-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241018C00030000 | 2024-04-16 3:57PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI241115C00030000 | 2024-04-09 3:16PM EDT | 2024-11-15 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| FXI241220C00030000 | 2024-04-18 12:16PM EDT | 2024-12-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| FXI241231C00030000 | 2024-04-18 1:02PM EDT | 2024-12-31 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI250117C00030000 | 2023-05-25 11:13AM EDT | 2025-01-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250331C00030000 | 2024-04-04 10:16AM EDT | 2025-03-31 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI250620C00030000 | 2024-03-11 10:16AM EDT | 2025-06-20 | 1.61 | 1.13 | 1.37 | 0.00 | - | 68 | 67 | 30.88% |
| FXI260116C00030000 | 2024-04-17 3:27PM EDT | 2026-01-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517P00030000 | 2023-12-20 3:33PM EDT | 2024-05-17 | 7.40 | 7.20 | 8.95 | 0.00 | - | 250 | 0 | 150.05% |
| FXI240621P00030000 | 2023-12-29 12:30PM EDT | 2024-06-21 | 6.10 | 5.65 | 9.80 | 0.00 | - | 3 | 0 | 91.80% |
| FXI240628P00030000 | 2023-12-01 3:41PM EDT | 2024-06-28 | 5.75 | 5.30 | 7.50 | 0.00 | - | 20 | 0 | 81.40% |
| FXI240816P00030000 | 2024-04-02 10:19AM EDT | 2024-08-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI240920P00030000 | 2024-01-08 2:56PM EDT | 2024-09-20 | 7.04 | 5.30 | 9.50 | 0.00 | - | - | 0 | 53.32% |
| FXI241220P00030000 | 2024-04-03 3:36PM EDT | 2024-12-20 | 5.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241231P00030000 | 2024-02-15 11:03AM EDT | 2024-12-31 | 7.30 | 5.90 | 6.30 | 0.00 | - | 1 | 1 | 24.12% |
| FXI250117P00030000 | 2023-06-06 1:05PM EDT | 2025-01-17 | 4.56 | 0.00 | 0.00 | 0.00 | - | 1 | 3,051 | 0.00% |
| FXI260116P00030000 | 2024-03-01 1:07PM EDT | 2026-01-16 | 6.90 | 6.20 | 7.60 | 0.00 | - | 1 | 15 | 28.04% |
