Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240419C00027000 | 2024-04-17 11:40AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 4 | 56,542 | 62.50% |
FXI240426C00027000 | 2024-04-12 11:40AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.36 | 0.00 | - | 40 | 42 | 69.53% |
FXI240503C00027000 | 2024-04-15 1:15PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | 0.00 | - | 1 | 54 | 53.71% |
FXI240510C00027000 | 2024-04-16 10:00AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.16 | 0.00 | - | 1 | 28 | 43.36% |
FXI240517C00027000 | 2024-04-17 1:59PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 38 | 44,056 | 29.69% |
FXI240524C00027000 | 2024-04-16 9:45AM EDT | 2024-05-24 | 0.09 | 0.07 | 0.09 | 0.00 | - | 7 | 198 | 29.49% |
FXI240621C00027000 | 2024-04-17 2:00PM EDT | 2024-06-21 | 0.20 | 0.16 | 0.21 | 0.00 | - | 31 | 16,441 | 28.42% |
FXI240628C00027000 | 2024-04-15 9:30AM EDT | 2024-06-28 | 0.32 | 0.19 | 0.23 | 0.00 | - | 1 | 160 | 27.78% |
FXI240816C00027000 | 2024-04-15 1:58PM EDT | 2024-08-16 | 0.52 | 0.42 | 0.46 | 0.00 | - | 1 | 4,307 | 27.64% |
FXI240920C00027000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 0.63 | 0.41 | 0.66 | -0.03 | -4.55% | 3 | 22,458 | 28.42% |
FXI240930C00027000 | 2024-04-04 11:56AM EDT | 2024-09-30 | 1.10 | 0.58 | 0.70 | 0.00 | - | 1 | 521 | 28.32% |
FXI241018C00027000 | 2024-04-12 10:33AM EDT | 2024-10-18 | 0.94 | 0.52 | 0.80 | 0.00 | - | 10 | 150 | 28.66% |
FXI241115C00027000 | 2024-04-12 9:58AM EDT | 2024-11-15 | 1.10 | 0.35 | 0.99 | 0.00 | - | 25 | 366 | 29.71% |
FXI241220C00027000 | 2024-04-16 11:26AM EDT | 2024-12-20 | 1.16 | 1.04 | 1.31 | 0.00 | - | 17 | 20,651 | 32.03% |
FXI241231C00027000 | 2024-04-12 11:14AM EDT | 2024-12-31 | 1.25 | 1.10 | 1.32 | 0.00 | - | 44 | 1,518 | 31.47% |
FXI250117C00027000 | 2023-06-06 12:19PM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 50 | 834 | 3.13% |
FXI250321C00027000 | 2024-04-10 10:38AM EDT | 2025-03-21 | 1.77 | 0.80 | 1.44 | 0.00 | - | - | 10 | 28.91% |
FXI250620C00027000 | 2024-03-28 12:47PM EDT | 2025-06-20 | 2.00 | 0.91 | 1.83 | 0.00 | - | 1 | 157 | 29.64% |
FXI260116C00027000 | 2024-04-12 12:35PM EDT | 2026-01-16 | 2.60 | 2.30 | 2.50 | 0.00 | - | 11 | 209 | 29.76% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240419P00027000 | 2024-03-25 9:32AM EDT | 2024-04-19 | 3.30 | 2.40 | 4.05 | 0.00 | - | 9 | 4 | 211.33% |
FXI240517P00027000 | 2024-04-03 10:33AM EDT | 2024-05-17 | 2.75 | 2.85 | 4.10 | 0.00 | - | 389 | 274 | 67.87% |
FXI240621P00027000 | 2024-04-17 11:27AM EDT | 2024-06-21 | 3.36 | 2.78 | 3.45 | +0.43 | +14.68% | 2 | 213 | 23.05% |
FXI240628P00027000 | 2024-01-25 11:32AM EDT | 2024-06-28 | 4.45 | 1.36 | 4.15 | 0.00 | - | 1 | 8 | 45.65% |
FXI240816P00027000 | 2024-04-04 3:20PM EDT | 2024-08-16 | 3.05 | 3.45 | 3.60 | 0.00 | - | 1 | 13 | 22.12% |
FXI240920P00027000 | 2024-04-09 9:55AM EDT | 2024-09-20 | 3.00 | 2.55 | 3.70 | 0.00 | - | 2 | 545 | 21.92% |
FXI240930P00027000 | 2024-01-26 4:28PM EDT | 2024-09-30 | 4.65 | 1.48 | 4.80 | 0.00 | - | 50 | 110 | 41.38% |
FXI241018P00027000 | 2024-01-12 11:06AM EDT | 2024-10-18 | 4.40 | 4.05 | 5.00 | 0.00 | - | - | 389 | 42.43% |
FXI241220P00027000 | 2023-12-21 11:14AM EDT | 2024-12-20 | 4.00 | 3.25 | 8.00 | 0.00 | - | 5 | 175 | 75.54% |
FXI241231P00027000 | 2024-04-09 9:40AM EDT | 2024-12-31 | 3.40 | 2.59 | 4.10 | 0.00 | - | 2 | 15 | 23.51% |
FXI250117P00027000 | 2023-05-30 9:45AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FXI250321P00027000 | 2024-04-01 11:35AM EDT | 2025-03-21 | 3.70 | 2.67 | 4.30 | 0.00 | - | 1 | 1 | 23.07% |
FXI260116P00027000 | 2024-04-02 12:26PM EDT | 2026-01-16 | 4.15 | 3.60 | 4.85 | 0.00 | - | 100 | 20 | 21.58% |