Deutsche Märkte geschlossen
DAX
17.917,28 -171,42 (-0,95%) Euro Stoxx 50
4.939,01 -50,87 (-1,02%) Dow Jones 30
37.895,08 -565,84 (-1,47%) Gold
2.341,70 +3,30 (+0,14%) EUR/USD
1,0723 +0,0022 (+0,20%) Bitcoin EUR
59.722,11 -552,05 (-0,92%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:23.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00023000 | 2024-04-24 12:18PM EDT | 2024-04-26 | 2.14 | 0.94 | 2.98 | 0.00 | - | 29 | 65 | 216.02% |
| FXI240503C00023000 | 2024-04-24 1:37PM EDT | 2024-05-03 | 2.23 | 2.16 | 2.99 | 0.00 | - | 9 | 13 | 66.41% |
| FXI240510C00023000 | 2024-04-23 11:28AM EDT | 2024-05-10 | 1.84 | 1.61 | 2.88 | 0.00 | - | 10 | 33 | 70.31% |
| FXI240517C00023000 | 2024-04-25 10:52AM EDT | 2024-05-17 | 2.41 | 2.43 | 2.50 | +0.02 | +0.84% | 19 | 5,784 | 36.43% |
| FXI240524C00023000 | 2024-04-08 12:32PM EDT | 2024-05-24 | 1.86 | 2.48 | 2.84 | 0.00 | - | - | 1 | 49.51% |
| FXI240531C00023000 | 2024-04-24 1:02PM EDT | 2024-05-31 | 2.40 | 2.34 | 2.60 | 0.00 | - | 1 | 2 | 33.99% |
| FXI240621C00023000 | 2024-04-25 10:26AM EDT | 2024-06-21 | 2.65 | 2.65 | 2.77 | +0.07 | +2.71% | 46 | 7,678 | 33.30% |
| FXI240628C00023000 | 2024-04-24 12:05PM EDT | 2024-06-28 | 2.50 | 2.67 | 3.25 | 0.00 | - | 2 | 2,015 | 45.65% |
| FXI240816C00023000 | 2024-04-24 3:25PM EDT | 2024-08-16 | 3.00 | 3.00 | 3.15 | 0.00 | - | 17 | 813 | 32.32% |
| FXI240920C00023000 | 2024-04-25 11:28AM EDT | 2024-09-20 | 3.30 | 3.25 | 3.40 | +0.15 | +4.76% | 1 | 2,483 | 32.91% |
| FXI240930C00023000 | 2024-04-24 10:49AM EDT | 2024-09-30 | 3.26 | 2.87 | 3.45 | 0.00 | - | 6 | 396 | 32.72% |
| FXI241018C00023000 | 2024-04-19 12:30PM EDT | 2024-10-18 | 2.50 | 3.45 | 3.60 | 0.00 | - | 7 | 189 | 33.47% |
| FXI241115C00023000 | 2024-04-10 9:46AM EDT | 2024-11-15 | 3.15 | 3.70 | 3.80 | 0.00 | - | 1 | 124 | 34.13% |
| FXI241220C00023000 | 2024-04-12 11:27AM EDT | 2024-12-20 | 3.00 | 3.60 | 4.00 | 0.00 | - | 1 | 1,012 | 34.30% |
| FXI241231C00023000 | 2024-04-15 10:20AM EDT | 2024-12-31 | 3.00 | 3.85 | 4.00 | 0.00 | - | 6 | 26 | 33.55% |
| FXI250117C00023000 | 2023-06-01 11:32AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| FXI250321C00023000 | 2024-04-22 9:34AM EDT | 2025-03-21 | 3.15 | 2.76 | 4.35 | 0.00 | - | 1 | 4 | 33.28% |
| FXI250620C00023000 | 2024-04-23 1:39PM EDT | 2025-06-20 | 4.02 | 4.35 | 4.55 | 0.00 | - | 1 | 5 | 31.51% |
| FXI260116C00023000 | 2024-04-25 9:58AM EDT | 2026-01-16 | 4.78 | 5.00 | 5.30 | +0.06 | +1.27% | 4 | 1,647 | 31.97% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00023000 | 2024-04-24 1:42PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.04 | 0.00 | - | 53 | 1,931 | 73.44% |
| FXI240503P00023000 | 2024-04-24 11:32AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 182 | 50.00% |
| FXI240510P00023000 | 2024-04-25 10:30AM EDT | 2024-05-10 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 535 | 29.88% |
| FXI240517P00023000 | 2024-04-25 10:09AM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | +0.01 | +14.29% | 12 | 74,964 | 29.49% |
| FXI240524P00023000 | 2024-04-24 10:45AM EDT | 2024-05-24 | 0.11 | 0.08 | 0.11 | +0.02 | +22.22% | 1 | 240 | 28.13% |
| FXI240531P00023000 | 2024-04-24 10:34AM EDT | 2024-05-31 | 0.12 | 0.11 | 0.14 | 0.00 | - | 437 | 438 | 27.25% |
| FXI240621P00023000 | 2024-04-25 10:22AM EDT | 2024-06-21 | 0.22 | 0.22 | 0.24 | 0.00 | - | 17 | 44,277 | 26.17% |
| FXI240628P00023000 | 2024-04-24 1:15PM EDT | 2024-06-28 | 0.27 | 0.24 | 0.29 | 0.00 | - | 2 | 47 | 26.56% |
| FXI240816P00023000 | 2024-04-24 3:16PM EDT | 2024-08-16 | 0.48 | 0.44 | 0.49 | 0.00 | - | 1 | 12,500 | 25.05% |
| FXI240920P00023000 | 2024-04-24 10:39AM EDT | 2024-09-20 | 0.62 | 0.58 | 0.64 | 0.00 | - | 402 | 30,132 | 24.95% |
| FXI240930P00023000 | 2024-04-22 2:48PM EDT | 2024-09-30 | 0.87 | 0.60 | 0.64 | 0.00 | - | 2 | 0 | 24.12% |
| FXI241018P00023000 | 2024-03-28 11:28AM EDT | 2024-10-18 | 1.10 | 0.67 | 0.72 | 0.00 | - | 10 | 191 | 24.32% |
| FXI241115P00023000 | 2024-04-17 3:09PM EDT | 2024-11-15 | 1.32 | 0.79 | 0.86 | 0.00 | - | 1 | 25,172 | 24.85% |
| FXI241220P00023000 | 2024-04-25 11:41AM EDT | 2024-12-20 | 1.08 | 1.03 | 1.13 | -0.02 | -1.80% | 17 | 10,161 | 26.86% |
| FXI241231P00023000 | 2024-04-25 11:41AM EDT | 2024-12-31 | 1.14 | 1.06 | 1.22 | +0.01 | +0.88% | 18 | 464 | 27.52% |
| FXI250117P00023000 | 2023-02-23 10:49AM EDT | 2025-01-17 | 1.89 | 1.15 | 2.65 | 0.00 | - | 2 | 75 | 45.12% |
| FXI250321P00023000 | 2024-04-22 1:40PM EDT | 2025-03-21 | 1.53 | 1.25 | 1.37 | 0.00 | - | 10 | 13 | 25.76% |
| FXI260116P00023000 | 2024-04-18 3:00PM EDT | 2026-01-16 | 2.41 | 1.89 | 2.06 | 0.00 | - | 3 | 1,071 | 24.48% |
