Deutsche Märkte schließen in 1 Stunde 44 Minute
DAX
17.857,15 -231,55 (-1,28%) Euro Stoxx 50
4.916,16 -73,72 (-1,48%) Dow Jones 30
37.901,81 -559,11 (-1,45%) Gold
2.332,10 -6,30 (-0,27%) EUR/USD
1,0703 +0,0002 (+0,02%) Bitcoin EUR
59.289,78 -2.530,43 (-4,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:46AM EDT. Markt geöffnet.
Strike:22.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00022000 | 2024-04-23 9:32AM EDT | 2024-04-26 | 2.65 | 0.00 | 0.00 | 0.00 | - | 190 | 331 | 0.00% |
| FXI240503C00022000 | 2024-04-23 10:48AM EDT | 2024-05-03 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| FXI240517C00022000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 3.35 | 0.00 | 0.00 | 0.00 | - | 45 | 152,378 | 0.00% |
| FXI240621C00022000 | 2024-04-24 10:29AM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 40 | 2,317 | 0.00% |
| FXI240628C00022000 | 2024-04-24 12:22PM EDT | 2024-06-28 | 3.40 | 0.00 | 0.00 | 0.00 | - | 50 | 146 | 0.00% |
| FXI240816C00022000 | 2024-04-24 3:22PM EDT | 2024-08-16 | 3.84 | 0.00 | 0.00 | 0.00 | - | 33 | 1,188 | 0.00% |
| FXI240920C00022000 | 2024-04-22 9:34AM EDT | 2024-09-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1,295 | 0.00% |
| FXI240930C00022000 | 2024-03-13 12:18PM EDT | 2024-09-30 | 4.38 | 1.91 | 3.15 | 0.00 | - | 1 | 3,110 | 0.00% |
| FXI241018C00022000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 4.14 | 0.00 | 0.00 | 0.00 | - | 50 | 279 | 0.00% |
| FXI241115C00022000 | 2024-04-09 2:29PM EDT | 2024-11-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1,119 | 1,391 | 0.00% |
| FXI241220C00022000 | 2024-04-09 3:25PM EDT | 2024-12-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 252 | 212 | 0.00% |
| FXI241231C00022000 | 2024-04-15 2:28PM EDT | 2024-12-31 | 3.55 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
| FXI250117C00022000 | 2023-05-31 11:46AM EDT | 2025-01-17 | 6.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,570 | 0.00% |
| FXI250321C00022000 | 2024-04-23 10:37AM EDT | 2025-03-21 | 2.85 | 2.06 | 6.90 | 0.00 | - | 5 | 5 | 58.33% |
| FXI250331C00022000 | 2024-04-24 11:14AM EDT | 2025-03-31 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 2025-06-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI260116C00022000 | 2024-04-23 2:01PM EDT | 2026-01-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 58 | 5,741 | 0.00% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00022000 | 2024-04-22 2:29PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 609 | 50.00% |
| FXI240503P00022000 | 2024-04-18 3:04PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 707 | 25.00% |
| FXI240510P00022000 | 2024-04-22 9:49AM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 12.50% |
| FXI240517P00022000 | 2024-04-24 9:30AM EDT | 2024-05-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 40 | 278,379 | 12.50% |
| FXI240524P00022000 | 2024-04-24 3:52PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 12.50% |
| FXI240531P00022000 | 2024-04-19 12:58PM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 78 | 12.50% |
| FXI240621P00022000 | 2024-04-24 12:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 17,501 | 6.25% |
| FXI240628P00022000 | 2024-04-24 10:13AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 1,173 | 6.25% |
| FXI240816P00022000 | 2024-04-22 3:48PM EDT | 2024-08-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 6,005 | 6.25% |
| FXI240920P00022000 | 2024-04-22 1:57PM EDT | 2024-09-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 10,986 | 6.25% |
| FXI240930P00022000 | 2024-04-23 10:37AM EDT | 2024-09-30 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 4,236 | 6.25% |
| FXI241018P00022000 | 2024-04-22 2:44PM EDT | 2024-10-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 532 | 6.25% |
| FXI241115P00022000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 6.25% |
| FXI241220P00022000 | 2024-04-24 11:04AM EDT | 2024-12-20 | 0.81 | 0.00 | 0.00 | 0.00 | - | 40 | 677 | 3.13% |
| FXI241231P00022000 | 2024-04-05 1:50PM EDT | 2024-12-31 | 1.12 | 0.00 | 0.00 | 0.00 | - | 5 | 432 | 3.13% |
| FXI250117P00022000 | 2023-05-30 1:48PM EDT | 2025-01-17 | 1.86 | 0.00 | 0.00 | 0.00 | - | 3 | 3,631 | 3.13% |
| FXI250321P00022000 | 2024-04-03 12:08PM EDT | 2025-03-21 | 1.28 | 0.78 | 1.28 | 0.00 | - | 1,100 | 1,101 | 28.74% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 3.13% |
| FXI260116P00022000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 11,321 | 3.13% |
