Deutsche Märkte öffnen in 4 Stunden 6 Minuten
Nikkei 225
38.329,39 +777,23 (+2,07%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.178,79 -197,34 (-0,32%) CMC Crypto 200
1.432,56 +17,80 (+1,26%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:20.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426C00020000 | 2024-04-19 10:22AM EDT | 2024-04-26 | 4.00 | 3.90 | 5.80 | 0.00 | - | 1 | 1 | 139.06% |
| FXI240517C00020000 | 2024-04-19 2:12PM EDT | 2024-05-17 | 4.10 | 3.70 | 6.15 | 0.00 | - | 3 | 414 | 59.77% |
| FXI240621C00020000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 4.95 | 3.75 | 5.60 | +0.38 | +8.32% | 22 | 469 | 70.12% |
| FXI240628C00020000 | 2024-04-11 9:30AM EDT | 2024-06-28 | 4.70 | 3.55 | 6.35 | -0.28 | -5.62% | 1 | 81 | 91.11% |
| FXI240816C00020000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 4.18 | 4.75 | 5.85 | 0.00 | - | 1 | 1,725 | 56.74% |
| FXI240920C00020000 | 2024-04-22 3:59PM EDT | 2024-09-20 | 5.00 | 4.15 | 5.80 | 0.00 | - | 41 | 589 | 48.58% |
| FXI240930C00020000 | 2024-03-18 9:30AM EDT | 2024-09-30 | 5.15 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 0.00% |
| FXI241018C00020000 | 2024-03-12 10:55AM EDT | 2024-10-18 | 5.55 | 5.30 | 5.40 | 0.00 | - | 1 | 152 | 35.84% |
| FXI241115C00020000 | 2024-04-12 10:10AM EDT | 2024-11-15 | 4.95 | 5.20 | 6.40 | 0.00 | - | 2 | 114 | 52.47% |
| FXI241220C00020000 | 2024-04-10 3:13PM EDT | 2024-12-20 | 5.51 | 4.50 | 5.80 | 0.00 | - | 3 | 62 | 38.33% |
| FXI250117C00020000 | 2023-06-06 2:30PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FXI250620C00020000 | 2024-03-07 3:04PM EDT | 2025-06-20 | 5.35 | 4.65 | 5.85 | 0.00 | - | 33 | 53 | 29.59% |
| FXI260116C00020000 | 2024-04-23 2:13PM EDT | 2026-01-16 | 6.33 | 6.45 | 6.80 | -0.02 | -0.31% | 37 | 946 | 33.91% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240426P00020000 | 2024-04-12 1:04PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.50 | 0.00 | - | 3 | 2 | 204.30% |
| FXI240503P00020000 | 2024-03-21 10:01AM EDT | 2024-05-03 | 0.45 | 0.00 | 0.50 | 0.00 | - | - | 1 | 111.91% |
| FXI240517P00020000 | 2024-04-23 10:09AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 12,590 | 46.88% |
| FXI240621P00020000 | 2024-04-23 1:41PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 5 | 35,765 | 31.25% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 2024-06-28 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 54.88% |
| FXI240816P00020000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.12 | 0.10 | 0.13 | -0.03 | -20.00% | 1 | 1,473 | 27.64% |
| FXI240920P00020000 | 2024-04-22 1:02PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.19 | 0.00 | - | 30 | 10,755 | 26.71% |
| FXI240930P00020000 | 2024-04-01 12:18PM EDT | 2024-09-30 | 0.29 | 0.18 | 0.21 | 0.00 | - | 20 | 975 | 26.61% |
| FXI241018P00020000 | 2024-04-22 3:03PM EDT | 2024-10-18 | 0.30 | 0.22 | 0.25 | 0.00 | - | 6 | 58 | 26.56% |
| FXI241115P00020000 | 2024-04-04 2:32PM EDT | 2024-11-15 | 0.42 | 0.29 | 0.33 | 0.00 | - | 2 | 134 | 26.91% |
| FXI241220P00020000 | 2024-04-22 3:12PM EDT | 2024-12-20 | 0.53 | 0.42 | 0.47 | 0.00 | - | 3 | 641 | 28.08% |
| FXI241231P00020000 | 2024-04-02 12:17PM EDT | 2024-12-31 | 0.49 | 0.43 | 0.48 | 0.00 | - | 50 | 55 | 27.69% |
| FXI250117P00020000 | 2023-06-02 10:12AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 3,043 | 6.25% |
| FXI250331P00020000 | 2024-04-12 12:38PM EDT | 2025-03-31 | 0.80 | 0.01 | 0.63 | 0.00 | - | 1 | 2 | 26.37% |
| FXI250620P00020000 | 2024-04-01 12:15PM EDT | 2025-06-20 | 0.90 | 0.43 | 0.79 | 0.00 | - | 20 | 54 | 26.05% |
| FXI260116P00020000 | 2024-04-22 10:25AM EDT | 2026-01-16 | 1.33 | 0.95 | 1.21 | 0.00 | - | 11 | 10,737 | 25.93% |
