Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI241220C00015000 | 2023-10-16 12:40PM EDT | 2024-12-20 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 124.56% |
FXI250117C00015000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
FXI260116C00015000 | 2024-04-08 11:01AM EDT | 2026-01-16 | 10.45 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
FXI240517P00015000 | 2024-04-12 11:06AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 50.00% |
FXI240621P00015000 | 2022-11-02 3:20PM EDT | 2024-06-21 | 2.52 | 0.20 | 4.15 | 0.00 | - | - | 4 | 173.05% |
FXI241220P00015000 | 2024-03-22 10:22AM EDT | 2024-12-20 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 12.50% |
FXI250117P00015000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
FXI260116P00015000 | 2024-03-13 11:08AM EDT | 2026-01-16 | 0.52 | 0.36 | 0.69 | 0.00 | - | 6 | 58 | 34.64% |