Deutsche Märkte öffnen in 7 Stunden 34 Minuten
Nikkei 225
28.508,55-591,83(-2,03%)Dow Jones 30
34.137,31+316,01(+0,93%)BTC-EUR
44.930,63-2.366,44(-5,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,83+0,06 (+0,13%)
Börsenschluss: 4:00PM EDT
46,82 -0,01 (-0,02 %)
Nachbörse: 7:14PM EDT
Strike:45.00
Calls
23. April 2021
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.02 | 0.00 | - | 10 | 189 | 2021-04-23 | 0.02 | -0.02 | -50.00% | 13 | 2,075 |
| 1.84 | -0.03 | -1.60% | 2 | 6 | 2021-04-30 | 0.12 | -0.02 | -14.29% | 207 | 6,212 |
| 1.97 | -0.12 | -5.74% | 4 | 5 | 2021-05-07 | 0.30 | 0.00 | - | 2 | 2,016 |
| 2.33 | 0.00 | - | - | 2 | 2021-05-14 | 0.38 | -0.02 | -5.00% | 1 | 42 |
| 2.21 | -0.04 | -1.78% | 12 | 5,843 | 2021-05-21 | 0.44 | -0.08 | -15.38% | 14 | 24,875 |
| - | - | - | - | - | 2021-05-28 | 0.58 | -0.12 | -17.14% | 5 | 12 |
| 2.50 | -0.10 | -3.85% | 55 | 3,382 | 2021-06-18 | 0.93 | -0.06 | -6.06% | 186 | 37,368 |
| 2.79 | +0.01 | +0.36% | 77 | 4,515 | 2021-07-16 | 1.25 | -0.11 | -8.09% | 333 | 4,860 |
| 3.20 | 0.00 | - | 11 | 217 | 2021-08-20 | 1.66 | +0.01 | +0.61% | 776 | 358 |
| 3.20 | -0.15 | -4.48% | 3 | 1,794 | 2021-09-17 | 1.85 | -0.04 | -2.12% | 5,006 | 29,303 |
| 3.80 | 0.00 | - | 2 | 13 | 2021-11-19 | 2.46 | +0.06 | +2.50% | 354 | 562 |
| 4.70 | 0.00 | - | 406 | 652 | 2021-12-17 | 2.93 | 0.00 | - | 100 | 3,781 |
| 3.92 | -0.28 | -6.67% | 10 | 2,201 | 2022-01-21 | 3.07 | -0.18 | -5.54% | 14 | 15,181 |
| 5.80 | 0.00 | - | 1 | 1,114 | 2023-01-20 | 5.15 | 0.00 | - | 500 | 3,076 |
© 2021 Verizon Media. Alle Rechte vorbehalten.
