Deutsche Märkte öffnen in 7 Stunden 53 Minuten
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.681,30 -2.189,69 (-3,54%) CMC Crypto 200
1.384,26 -39,84 (-2,80%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 27,082 | 2024-05-17 | 11.37 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 11 | 30 | 2024-06-21 | 12.30 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 1 | 13 | 2024-06-28 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 15 | 2024-09-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 11 | 2024-10-18 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 11 | 2024-11-15 | - | - | - | - | - |
| 0.23 | -0.02 | -8.00% | 11 | 229 | 2024-12-20 | - | - | - | - | - |
| 1.65 | 0.00 | - | 3 | 0 | 2025-01-17 | 6.30 | 0.00 | - | 3 | 77 |
| 0.32 | 0.00 | - | 10 | 10 | 2025-03-21 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 6 | 2025-06-20 | - | - | - | - | - |
| 0.98 | 0.00 | - | 7 | 757 | 2026-01-16 | 11.20 | 0.00 | - | 3 | 19 |
