Deutsche Märkte geschlossen
Nikkei 225
38.460,08 +907,92 (+2,42%) Dow Jones 30
38.445,98 -57,71 (-0,15%) Bitcoin EUR
60.238,12 -2.175,66 (-3,49%) CMC Crypto 200
1.396,34 -27,76 (-1,95%) Nasdaq Compositive
15.682,16 -14,48 (-0,09%) S&P 500
5.064,03 -6,52 (-0,13%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:50PM EDT. Markt geöffnet.
Strike:30.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 41,473 | 2024-05-17 | 7.40 | 0.00 | - | 250 | 0 |
| 0.04 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.06 | +0.02 | +50.00% | 106 | 12,809 | 2024-06-21 | 6.10 | 0.00 | - | 3 | 0 |
| 0.08 | +0.01 | +14.29% | 50 | 721 | 2024-06-28 | 5.75 | 0.00 | - | 20 | 0 |
| 0.25 | +0.04 | +19.05% | 15 | 85,572 | 2024-08-16 | 4.78 | -0.52 | -9.81% | 45 | 0 |
| 0.31 | 0.00 | - | 14 | 18,648 | 2024-09-20 | 6.00 | 0.00 | - | 2 | 2 |
| 0.36 | 0.00 | - | 1 | 46 | 2024-09-30 | - | - | - | - | - |
| 0.43 | 0.00 | - | 30 | 1,168 | 2024-10-18 | - | - | - | - | - |
| 0.59 | 0.00 | - | 9 | 305 | 2024-11-15 | - | - | - | - | - |
| 0.75 | +0.06 | +8.70% | 20 | 7,119 | 2024-12-20 | 5.62 | 0.00 | - | 1 | 7 |
| 0.78 | +0.13 | +20.00% | 1 | 1,722 | 2024-12-31 | 7.30 | 0.00 | - | 1 | 1 |
| 3.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.56 | 0.00 | - | 1 | 3,051 |
| 1.05 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 1.61 | 0.00 | - | 68 | 67 | 2025-06-20 | - | - | - | - | - |
| 2.10 | +0.18 | +9.37% | 15 | 2,042 | 2026-01-16 | 6.90 | 0.00 | - | 1 | 15 |
