Deutsche Märkte schließen in 3 Stunden 59 Minuten
DAX
17.779,84 +9,82 (+0,06%) Euro Stoxx 50
4.933,38 +19,25 (+0,39%) Dow Jones 30
37.753,31 -45,66 (-0,12%) Gold
2.396,20 +7,80 (+0,33%) EUR/USD
1,0673 -0,0001 (-0,01%) Bitcoin EUR
59.003,91 -53,68 (-0,09%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:26.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 60 | 103,458 | 2024-04-19 | 2.30 | 0.00 | - | 9 | 5 |
| 0.18 | 0.00 | - | 1 | 656 | 2024-04-26 | 1.86 | 0.00 | - | - | 5 |
| 0.05 | 0.00 | - | 1 | 110 | 2024-05-03 | 1.57 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 1 | 88 | 2024-05-10 | - | - | - | - | - |
| 0.13 | 0.00 | - | 55 | 43,566 | 2024-05-17 | 2.38 | 0.00 | - | 203 | 558 |
| 0.25 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 53 | 2024-05-31 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1,646 | 62,035 | 2024-06-21 | 2.44 | 0.00 | - | 2 | 801 |
| 0.36 | 0.00 | - | 10 | 12,625 | 2024-06-28 | 3.35 | 0.00 | - | 4 | 22 |
| 0.78 | 0.00 | - | 50 | 13,962 | 2024-08-16 | 2.16 | 0.00 | - | 1 | 105 |
| 0.88 | 0.00 | - | 253 | 31,760 | 2024-09-20 | 2.76 | 0.00 | - | 1 | 409 |
| 1.06 | 0.00 | - | 1 | 117 | 2024-09-30 | 2.90 | 0.00 | - | 3 | 8 |
| 1.24 | 0.00 | - | 4 | 433 | 2024-10-18 | 3.00 | 0.00 | - | 1 | 1 |
| 1.24 | 0.00 | - | 10 | 1,232 | 2024-11-15 | 2.74 | 0.00 | - | 13 | 263 |
| 1.43 | 0.00 | - | 7 | 5,617 | 2024-12-20 | 2.88 | 0.00 | - | 11 | 729 |
| 1.50 | 0.00 | - | 2 | 1,559 | 2024-12-31 | 2.83 | 0.00 | - | - | 3 |
| 5.60 | 0.00 | - | 4 | 0 | 2025-01-17 | 2.14 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 1 | 3 | 2025-03-21 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 1 | 2025-03-31 | - | - | - | - | - |
| 2.24 | 0.00 | - | 2 | 45 | 2025-06-20 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 403 | 2026-01-16 | 5.49 | 0.00 | - | 50 | 50 |
