Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.093,81 -2.163,85 (-3,48%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:25.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.20 | +125.00% | 2,984 | 4,241 | 2024-04-26 | 0.12 | -0.24 | -66.67% | 1,266 | 432 |
| 0.54 | +0.19 | +54.29% | 81 | 2,396 | 2024-05-03 | 0.30 | -0.21 | -41.18% | 308 | 38 |
| 0.71 | +0.23 | +47.92% | 43 | 2,182 | 2024-05-10 | 0.41 | -1.01 | -71.13% | 172 | 31 |
| 0.83 | +0.23 | +38.33% | 13,115 | 68,296 | 2024-05-17 | 0.51 | -0.19 | -27.14% | 415 | 6,961 |
| 0.96 | +0.25 | +35.21% | 228 | 337 | 2024-05-24 | 0.60 | -0.24 | -28.57% | 6 | 33 |
| 1.00 | +0.21 | +26.58% | 6 | 319 | 2024-05-31 | - | - | - | - | - |
| 1.20 | +0.24 | +25.00% | 1,210 | 55,829 | 2024-06-21 | 0.82 | -0.25 | -23.36% | 80 | 13,247 |
| 1.21 | +0.20 | +19.80% | 61 | 331 | 2024-06-28 | 0.88 | -0.34 | -27.87% | 3 | 28 |
| 1.68 | +0.22 | +15.07% | 124 | 85,293 | 2024-08-16 | 1.15 | -0.20 | -14.81% | 2 | 83 |
| 1.94 | +0.25 | +14.79% | 5,023 | 5,943 | 2024-09-20 | 1.33 | -0.53 | -28.49% | 5,003 | 2,738 |
| 1.97 | +0.57 | +40.71% | 17 | 277 | 2024-09-30 | 2.28 | 0.00 | - | - | 3 |
| 2.08 | +0.68 | +48.57% | 56 | 860 | 2024-10-18 | 2.30 | 0.00 | - | 1,750 | 1,768 |
| 2.40 | +0.25 | +11.63% | 4 | 20,094 | 2024-11-15 | 1.60 | -0.66 | -29.20% | 100 | 2,551 |
| 2.55 | +0.24 | +10.39% | 8 | 25,432 | 2024-12-20 | 1.85 | -0.76 | -29.12% | 8,002 | 3,443 |
| 2.53 | +0.23 | +10.00% | 7 | 2,159 | 2024-12-31 | 2.06 | 0.00 | - | - | 6 |
| 5.69 | 0.00 | - | 1 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 50 | 720 |
| 2.18 | 0.00 | - | 1 | 35 | 2025-03-21 | - | - | - | - | - |
| 2.45 | 0.00 | - | 25 | 26 | 2025-03-31 | - | - | - | - | - |
| 3.19 | +0.21 | +7.05% | 10 | 23 | 2025-06-20 | - | - | - | - | - |
| 4.02 | +0.27 | +7.20% | 245 | 3,903 | 2026-01-16 | 3.40 | 0.00 | - | 12 | 931 |
