Deutsche Märkte schließen in 2 Stunden 46 Minuten
DAX
17.744,51 -92,89 (-0,52%) Euro Stoxx 50
4.923,84 -12,73 (-0,26%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,40 -0,60 (-0,03%) EUR/USD
1,0675 +0,0028 (+0,27%) Bitcoin EUR
61.174,06 +3.045,74 (+5,24%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:20.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.01 | 0.00 | - | 46 | 221 | 2024-04-19 | 0.17 | 0.00 | - | 1 | 3,035 |
| 4.75 | 0.00 | - | - | 1 | 2024-04-26 | 0.03 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 2024-05-03 | 0.45 | 0.00 | - | - | 1 |
| 4.15 | 0.00 | - | 3 | 414 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 12,590 |
| 3.72 | 0.00 | - | 2 | 469 | 2024-06-21 | 0.12 | 0.00 | - | 3 | 36,115 |
| 4.98 | 0.00 | - | 4 | 81 | 2024-06-28 | 0.33 | 0.00 | - | 5 | 104 |
| 4.18 | 0.00 | - | 1 | 1,725 | 2024-08-16 | 0.22 | 0.00 | - | 10 | 1,473 |
| 4.55 | 0.00 | - | 21 | 628 | 2024-09-20 | 0.28 | 0.00 | - | 3 | 10,758 |
| 5.15 | 0.00 | - | 5 | 20 | 2024-09-30 | 0.29 | 0.00 | - | 20 | 975 |
| 5.55 | 0.00 | - | 1 | 152 | 2024-10-18 | 0.33 | 0.00 | - | 20 | 55 |
| 4.95 | 0.00 | - | 2 | 114 | 2024-11-15 | 0.42 | 0.00 | - | 2 | 134 |
| 5.51 | 0.00 | - | 3 | 62 | 2024-12-20 | 0.60 | 0.00 | - | 25 | 640 |
| - | - | - | - | - | 2024-12-31 | 0.49 | 0.00 | - | 50 | 55 |
| 9.70 | 0.00 | - | 15 | 0 | 2025-01-17 | 1.00 | 0.00 | - | 10 | 3,043 |
| - | - | - | - | - | 2025-03-31 | 0.80 | 0.00 | - | 1 | 2 |
| 5.35 | 0.00 | - | 33 | 53 | 2025-06-20 | 0.90 | 0.00 | - | 20 | 54 |
| 5.80 | 0.00 | - | 5 | 947 | 2026-01-16 | 1.45 | 0.00 | - | 30 | 10,728 |
