Deutsche Märkte öffnen in 5 Stunden 10 Minuten
Nikkei 225
37.934,26 -525,82 (-1,37%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.070,57 -2.382,32 (-3,81%) CMC Crypto 200
1.395,25 -28,85 (-2,03%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240517C00040000 | 2023-10-26 1:33PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.50 | 0.00 | - | - | 0 | 118.75% |
| FXI240621C00040000 | 2023-04-13 9:35AM EDT | 2024-06-21 | 0.75 | 0.15 | 0.59 | 0.00 | - | 2 | 101 | 81.84% |
| FXI241220C00040000 | 2024-03-01 4:38PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 17 | 48.68% |
| FXI250117C00040000 | 2023-06-02 11:48AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| FXI250321C00040000 | 2024-04-19 3:12PM EDT | 2025-03-21 | 0.11 | 0.11 | 0.24 | 0.00 | - | 5 | 5 | 31.01% |
| FXI250620C00040000 | 2024-04-15 9:37AM EDT | 2025-06-20 | 0.25 | 0.22 | 0.27 | 0.00 | - | 1 | 10 | 28.17% |
| FXI260116C00040000 | 2024-04-24 1:56PM EDT | 2026-01-16 | 0.55 | 0.49 | 0.69 | +0.05 | +10.00% | 123 | 4,211 | 29.27% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621P00040000 | 2023-04-14 9:42AM EDT | 2024-06-21 | 11.10 | 10.95 | 13.55 | 0.00 | - | 1 | 0 | 0.00% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 2024-12-20 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 58.28% |
| FXI250117P00040000 | 2023-04-24 10:39AM EDT | 2025-01-17 | 11.85 | 11.80 | 14.70 | 0.00 | - | 1 | 22 | 0.00% |
| FXI260116P00040000 | 2024-04-05 9:57AM EDT | 2026-01-16 | 16.03 | 12.50 | 17.50 | 0.00 | - | 4 | 0 | 48.93% |
