Deutsche Märkte geschlossen

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,91+0,26 (+0,56%)
Börsenschluss: 4:00PM EDT
In the money
Anzeigen:ListeStellage
Callsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210423C000420002021-04-14 10:09AM EDT42.004.904.855.000.00-1152.34%
FXI210423C000430002021-03-26 12:28PM EDT43.003.253.854.000.00-2243.56%
FXI210423C000435002021-04-16 12:34PM EDT43.503.453.353.50-1.93-35.87%2039.06%
FXI210423C000440002021-04-09 12:56PM EDT44.002.602.863.000.00-151534.38%
FXI210423C000445002021-04-16 11:19AM EDT44.502.522.382.60+0.14+5.88%12137.40%
FXI210423C000450002021-04-14 9:34AM EDT45.002.021.862.060.00-1018929.40%
FXI210423C000455002021-04-09 1:16PM EDT45.501.381.431.580.00-44,94225.20%
FXI210423C000460002021-04-14 9:45AM EDT46.001.111.021.13-0.14-11.20%139221.88%
FXI210423C000465002021-04-16 3:58PM EDT46.500.700.670.78-0.01-1.41%1,0119221.39%
FXI210423C000470002021-04-16 3:59PM EDT47.000.410.400.47+0.02+5.13%1582,20319.83%
FXI210423C000475002021-04-16 3:52PM EDT47.500.230.210.26-0.01-4.17%2163,61519.24%
FXI210423C000480002021-04-16 3:57PM EDT48.000.120.100.140.00-2,60824719.43%
FXI210423C000485002021-04-16 3:31PM EDT48.500.050.050.07-0.02-28.57%6136619.73%
FXI210423C000490002021-04-16 12:21PM EDT49.000.040.020.05-0.01-20.00%2075922.07%
FXI210423C000495002021-04-16 2:41PM EDT49.500.030.000.03+0.02+200.00%2533423.05%
FXI210423C000500002021-04-13 9:50AM EDT50.000.020.000.020.00-128324.61%
FXI210423C000505002021-04-01 9:30AM EDT50.500.370.000.050.00-1433.01%
FXI210423C000510002021-04-14 11:32AM EDT51.000.010.000.05-0.01-50.00%5536.33%
FXI210423C000515002021-04-12 10:34AM EDT51.500.060.000.040.00-1338.09%
FXI210423C000520002021-04-13 1:26PM EDT52.000.020.000.100.00-11049.61%
FXI210423C000525002021-03-24 10:18AM EDT52.500.120.000.100.00-11553.13%
FXI210423C000530002021-03-31 11:36AM EDT53.000.060.000.090.00-22155.27%
FXI210423C000535002021-03-24 10:18AM EDT53.500.100.000.090.00-1051.17%
FXI210423C000540002021-04-01 9:30AM EDT54.000.120.000.090.00-1054.30%
FXI210423C000545002021-03-30 2:24PM EDT54.500.100.000.090.00-2357.03%
Putsfür23. April 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210423P000400002021-04-12 10:52AM EDT40.000.030.000.040.00-606154.69%
FXI210423P000415002021-04-16 3:46PM EDT41.500.020.000.03-0.01-33.33%5216346.09%
FXI210423P000420002021-04-14 3:01PM EDT42.000.030.000.050.00-15074846.48%
FXI210423P000430002021-04-16 2:58PM EDT43.000.020.000.04-0.05-71.43%91236.72%
FXI210423P000435002021-04-09 3:40PM EDT43.500.110.020.060.00-21035.55%
FXI210423P000440002021-04-16 3:57PM EDT44.000.020.010.04-0.04-66.67%15,08628.52%
FXI210423P000445002021-04-16 3:01PM EDT44.500.050.020.05-0.06-54.55%1825.78%
FXI210423P000450002021-04-16 11:54AM EDT45.000.060.040.06-0.03-33.33%82,07422.46%
FXI210423P000455002021-04-15 1:30PM EDT45.500.110.080.12-0.07-38.89%15,15822.17%
FXI210423P000460002021-04-16 3:47PM EDT46.000.160.160.20-0.11-40.74%1674,10220.90%
FXI210423P000465002021-04-16 3:59PM EDT46.500.330.290.33-0.11-25.00%30033819.73%
FXI210423P000470002021-04-16 3:57PM EDT47.000.540.490.57-0.11-16.92%3,08911220.22%
FXI210423P000475002021-04-16 12:26PM EDT47.500.810.750.89-0.18-18.18%213520.90%
FXI210423P000480002021-04-12 3:52PM EDT48.001.161.191.28-0.58-33.33%6922.07%
FXI210423P000485002021-04-13 1:05PM EDT48.502.101.591.730.00-21324.51%
FXI210423P000490002021-04-12 3:57PM EDT49.002.292.042.220.00-407328.61%
FXI210423P000500002021-04-16 11:16AM EDT50.003.072.953.20+0.23+8.10%160835.55%
FXI210423P000505002021-04-09 1:17PM EDT50.504.153.503.700.00-1139.65%
FXI210423P000510002021-04-13 10:00AM EDT51.004.604.054.200.00-3543.36%
FXI210423P000515002021-03-16 11:20AM EDT51.503.574.804.900.00-1259.47%
FXI210423P000520002021-04-08 3:20PM EDT52.004.804.855.200.00-2350.78%
FXI210423P000525002021-03-30 1:56PM EDT52.505.955.505.700.00--254.30%
FXI210423P000545002021-03-08 12:01PM EDT54.507.157.958.050.00-5294.24%