Deutsche Märkte geschlossen

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,71-0,26 (-0,50%)
Börsenschluss: 4:00PM EST
In the money
Anzeigen:ListeStellage
Callsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210219C000220002020-07-08 8:59AM EST22.0023.0019.9020.150.00--00.00%
FXI210219C000280002020-08-16 11:04PM EST28.0015.050.000.000.00--00.00%
FXI210219C000290002020-08-06 1:51PM EST29.0013.9514.1015.350.00--00.00%
FXI210219C000300002020-08-16 11:04PM EST30.0013.100.000.000.00--00.00%
FXI210219C000310002020-10-23 2:51PM EST31.0014.100.000.000.00-700.00%
FXI210219C000320002020-10-26 11:48AM EST32.0012.600.000.000.00-800.00%
FXI210219C000330002020-10-23 1:58PM EST33.0014.250.000.000.00-100.00%
FXI210219C000340002020-10-23 1:04PM EST34.0011.050.000.000.00-500.00%
FXI210219C000345002020-10-20 10:52AM EST34.509.800.000.000.00--00.00%
FXI210219C000350002020-10-26 11:48AM EST35.009.700.000.000.00-38500.00%
FXI210219C000355002020-11-02 2:21PM EST35.509.350.000.000.00-5100.00%
FXI210219C000360002020-10-26 9:35AM EST36.008.950.000.000.00-500.00%
FXI210219C000365002020-10-23 2:56PM EST36.508.750.000.000.00-41800.00%
FXI210219C000370002020-09-25 9:03AM EST37.004.308.158.550.00-36670.00%
FXI210219C000375002020-11-02 2:12PM EST37.507.450.000.000.00-700.00%
FXI210219C000380002020-11-02 2:20PM EST38.007.000.000.000.00-1500.00%
FXI210219C000385002020-11-02 12:59PM EST38.506.550.000.000.00-3500.00%
FXI210219C000390002020-11-05 10:38AM EST39.008.550.000.000.00-8000.00%
FXI210219C000395002020-11-06 10:59AM EST39.508.100.000.000.00-100.00%
FXI210219C000400002020-11-10 3:44PM EST40.007.270.000.000.00-1000.00%
FXI210219C000405002020-11-03 3:53PM EST40.505.150.000.000.00-300.00%
FXI210219C000410002020-11-02 12:59PM EST41.004.450.000.000.00-200.00%
FXI210219C000415002020-11-04 12:03PM EST41.505.650.000.000.00-800.00%
FXI210219C000420002020-11-02 12:59PM EST42.003.700.000.000.00-100.00%
FXI210219C000425002020-11-06 11:55AM EST42.504.500.000.000.00-300.00%
FXI210219C000430002020-11-09 2:13PM EST43.005.450.000.000.00-5700.00%
FXI210219C000435002020-11-04 1:01PM EST43.504.000.000.000.00-100.00%
FXI210219C000440002020-11-03 11:15AM EST44.002.680.000.000.00-300.00%
FXI210219C000445002020-10-16 2:02PM EST44.501.820.000.000.00-100.00%
FXI210219C000450002020-11-09 10:35AM EST45.004.000.000.000.00-700.00%
FXI210219C000455002020-10-29 9:35AM EST45.501.660.000.000.00-700.00%
FXI210219C000460002020-11-05 10:14AM EST46.002.760.000.000.00-3000.00%
FXI210219C000470002020-11-10 2:17PM EST47.001.970.000.000.00-2100.00%
FXI210219C000480002020-11-10 3:06PM EST48.001.560.000.000.00-200.00%
FXI210219C000490002020-11-10 2:22PM EST49.001.200.000.000.00-4,07000.00%
FXI210219C000500002020-11-10 9:30AM EST50.000.920.000.000.00-900.00%
FXI210219C000510002020-11-10 2:19PM EST51.000.650.000.000.00-100.00%
FXI210219C000520002020-11-09 1:06PM EST52.000.560.000.000.00-1000.78%
FXI210219C000530002020-11-10 2:55PM EST53.000.410.000.000.00-10003.13%
FXI210219C000550002020-09-16 8:41AM EST55.000.100.090.110.00-11217.24%
FXI210219C000560002020-11-04 2:08PM EST56.000.250.000.000.00-106.25%
FXI210219C000580002020-09-08 1:13PM EST58.000.050.030.060.00-363624.22%
FXI210219C000590002020-09-24 11:37AM EST59.000.060.050.070.00--44927.93%
FXI210219C000600002020-08-26 9:10AM EST60.000.070.020.070.00--1030.66%
FXI210219C000610002020-09-24 11:37AM EST61.000.050.030.070.00-58268633.40%
FXI210219C000650002020-08-16 11:04PM EST65.000.010.000.000.00--025.00%
Putsfür19. Februar 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210219P000200002020-10-26 8:30AM EST20.000.020.000.000.00-12050.00%
FXI210219P000220002020-08-23 11:09PM EST22.000.080.000.000.00--050.00%
FXI210219P000250002020-10-30 1:57PM EST25.000.090.000.000.00-17050.00%
FXI210219P000260002020-08-16 11:04PM EST26.000.180.000.000.00--050.00%
FXI210219P000280002020-11-03 9:52AM EST28.000.130.000.000.00-10050.00%
FXI210219P000290002020-10-27 9:00AM EST29.000.130.000.000.00-50050.00%
FXI210219P000310002020-10-06 1:54PM EST31.000.290.000.000.00-132850.00%
FXI210219P000320002020-09-17 8:47AM EST32.000.330.190.220.00-2225103.52%
FXI210219P000330002020-11-09 9:41AM EST33.000.170.000.000.00-161050.00%
FXI210219P000340002020-11-09 3:44PM EST34.000.170.000.000.00-175025.00%
FXI210219P000345002020-10-30 1:58PM EST34.500.440.000.000.00-16025.00%
FXI210219P000350002020-11-06 12:32PM EST35.000.210.000.000.00-1025.00%
FXI210219P000355002020-11-04 2:14PM EST35.500.290.000.000.00-5025.00%
FXI210219P000360002020-11-09 2:37PM EST36.000.200.000.000.00-1025.00%
FXI210219P000365002020-10-30 2:00PM EST36.500.640.000.000.00-4025.00%
FXI210219P000370002020-11-09 11:13AM EST37.000.230.000.000.00-424025.00%
FXI210219P000375002020-10-16 9:22AM EST37.500.620.000.000.00-4025.00%
FXI210219P000380002020-11-09 1:12PM EST38.000.290.000.000.00-1025.00%
FXI210219P000385002020-10-20 12:42PM EST38.500.730.000.000.00-3025.00%
FXI210219P000390002020-11-04 3:07PM EST39.000.440.000.000.00-2025.00%
FXI210219P000395002020-11-04 3:07PM EST39.500.580.000.000.00-7025.00%
FXI210219P000400002020-11-09 1:17PM EST40.000.560.000.000.00-2025.00%
FXI210219P000405002020-10-07 12:55PM EST40.501.220.550.610.00-511777.25%
FXI210219P000410002020-11-09 3:32PM EST41.000.530.000.000.00-94025.00%
FXI210219P000415002020-11-09 3:32PM EST41.500.590.000.000.00-93025.00%
FXI210219P000420002020-11-09 1:39PM EST42.000.650.000.000.00-15025.00%
FXI210219P000425002020-10-26 2:17PM EST42.501.760.000.000.00-1012.50%
FXI210219P000430002020-11-10 1:31PM EST43.001.060.000.000.00-40012.50%
FXI210219P000435002020-11-02 9:33AM EST43.502.170.000.000.00-2012.50%
FXI210219P000440002020-11-09 2:16PM EST44.001.390.000.000.00-10012.50%
FXI210219P000445002020-10-30 12:39PM EST44.503.100.000.000.00-4012.50%
FXI210219P000450002020-11-09 3:58PM EST45.001.700.000.000.00-1012.50%
FXI210219P000455002020-10-29 2:23PM EST45.503.250.000.000.00-4012.50%
FXI210219P000460002020-11-09 12:11PM EST46.002.090.000.000.00-16012.50%
FXI210219P000470002020-11-04 3:06PM EST47.002.720.000.000.00-106.25%
FXI210219P000480002020-11-10 2:49PM EST48.003.100.000.000.00-2006.25%
FXI210219P000490002020-11-04 3:01PM EST49.003.900.000.000.00-106.25%
FXI210219P000500002020-11-10 9:33AM EST50.004.600.000.000.00-603.13%
FXI210219P000510002020-10-23 11:16AM EST51.007.200.000.000.00-401.56%
FXI210219P000520002020-11-05 1:02PM EST52.005.900.000.000.00-19800.00%
FXI210219P000530002020-11-04 3:02PM EST53.007.150.000.000.00-18100.00%
FXI210219P000540002020-11-05 12:51PM EST54.007.650.000.000.00-19800.00%
FXI210219P000550002020-11-04 3:04PM EST55.009.050.000.000.00--00.00%
FXI210219P000570002020-11-04 3:42PM EST57.0011.050.000.000.00-100.00%
FXI210219P000580002020-10-28 9:40AM EST58.0014.850.000.000.00-1400.00%
FXI210219P000590002020-11-04 3:58PM EST59.0013.000.000.000.00-400.00%
FXI210219P000600002020-11-04 3:58PM EST60.0014.000.000.000.00-1400.00%
FXI210219P000610002020-11-02 2:47PM EST61.0016.950.000.000.00-100.00%
FXI210219P000650002020-11-04 3:58PM EST65.0018.950.000.000.00-200.00%