Deutsche Märkte schließen in 2 Stunden 16 Minuten

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
46,53-0,58 (-1,23%)
Börsenschluss: 4:00PM EDT

46,35 -0,18 (-0,39 %)
Vorbörslich: 9:04AM EDT

In the money
Anzeigen:ListeStellage
Callsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210521C000300002020-10-26 12:48PM EDT30.0014.6017.1517.400.00-11109.91%
FXI210521C000310002020-10-26 12:48PM EDT31.0013.6516.1516.400.00-1770103.52%
FXI210521C000320002020-10-26 11:07AM EDT32.0012.7015.1515.400.00--097.27%
FXI210521C000330002021-02-10 10:30AM EDT33.0020.0614.1017.200.00-1720133.11%
FXI210521C000340002020-11-02 2:55PM EDT34.0010.8013.0013.300.00--180.52%
FXI210521C000350002020-10-22 12:52PM EDT35.0010.2012.2512.600.00--17284.23%
FXI210521C000360002020-11-02 3:47PM EDT36.009.1511.0511.250.00--4869.34%
FXI210521C000370002020-11-02 3:29PM EDT37.008.2010.0010.300.00-91963.87%
FXI210521C000380002021-01-20 3:05PM EDT38.0014.2015.4015.850.00-13198.17%
FXI210521C000390002020-11-19 11:04AM EDT39.008.207.157.300.00-1130.00%
FXI210521C000400002021-04-08 11:31AM EDT40.007.260.000.000.00-2680.00%
FXI210521C000410002021-03-31 2:34PM EDT41.005.950.000.000.00-41,1020.00%
FXI210521C000420002021-04-07 11:22AM EDT42.004.750.000.000.00-36240.00%
FXI210521C000430002021-04-07 3:27PM EDT43.003.680.000.000.00-19040.00%
FXI210521C000440002021-04-07 10:42AM EDT44.002.940.000.000.00-623,8430.00%
FXI210521C000450002021-04-09 11:36AM EDT45.002.210.000.000.00-115,8440.00%
FXI210521C000460002021-04-09 2:37PM EDT46.001.550.000.000.00-1300.00%
FXI210521C000470002021-04-09 3:43PM EDT47.001.080.000.000.00-4400.78%
FXI210521C000480002021-04-09 3:46PM EDT48.000.700.000.000.00-21003.13%
FXI210521C000490002021-04-09 3:42PM EDT49.000.470.000.000.00-64012,4543.13%
FXI210521C000500002021-04-09 3:59PM EDT50.000.290.000.000.00-10,18269,8656.25%
FXI210521C000510002021-04-09 3:12PM EDT51.000.160.000.000.00-18606.25%
FXI210521C000520002021-04-09 11:15AM EDT52.000.110.000.000.00-506.25%
FXI210521C000530002021-04-09 1:56PM EDT53.000.090.000.000.00-4012.50%
FXI210521C000540002021-04-07 11:23AM EDT54.000.060.000.000.00-2012.50%
FXI210521C000550002021-04-09 3:21PM EDT55.000.050.000.000.00-96,80912.50%
FXI210521C000560002021-04-08 3:45PM EDT56.000.040.000.000.00-3,000012.50%
FXI210521C000570002021-04-09 11:17AM EDT57.000.040.000.000.00-110,99112.50%
FXI210521C000580002021-04-06 11:01AM EDT58.000.050.000.000.00-12,23512.50%
FXI210521C000590002021-04-06 12:31PM EDT59.000.030.000.000.00-167312.50%
FXI210521C000600002021-04-07 3:35PM EDT60.000.040.000.000.00-25,44612.50%
FXI210521C000610002021-03-31 11:04AM EDT61.000.030.000.000.00-141625.00%
FXI210521C000620002021-02-25 4:51PM EDT62.000.160.000.060.00-105,29542.77%
FXI210521C000630002021-03-23 2:42PM EDT63.000.040.000.000.00-2025.00%
FXI210521C000650002021-03-02 11:48AM EDT65.000.050.000.070.00-2017849.61%
FXI210521C000660002021-02-17 11:06AM EDT66.000.260.000.250.00--156.64%
FXI210521C000700002021-03-25 2:11PM EDT70.000.040.000.000.00--025.00%
FXI210521C000710002021-03-24 9:44AM EDT71.000.020.000.000.00-3025.00%
Putsfür21. Mai 2021
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FXI210521P000210002021-03-25 2:29PM EDT21.000.060.000.000.00-465,03150.00%
FXI210521P000220002020-10-19 4:13PM EDT22.000.110.030.130.00--0109.38%
FXI210521P000230002020-12-23 10:30AM EDT23.000.080.000.120.00--399.22%
FXI210521P000240002021-03-05 12:23PM EDT24.000.050.000.050.00-1183.59%
FXI210521P000250002021-03-25 12:55PM EDT25.000.050.000.000.00-12950.00%
FXI210521P000290002021-02-02 11:31AM EDT29.000.090.000.000.00-41025.00%
FXI210521P000300002021-03-31 12:37PM EDT30.000.020.000.000.00-11125.00%
FXI210521P000310002021-03-31 10:31AM EDT31.000.090.000.000.00--025.00%
FXI210521P000320002021-04-05 3:37PM EDT32.000.040.000.000.00-101025.00%
FXI210521P000330002021-04-06 3:57PM EDT33.000.030.000.000.00-31,14825.00%
FXI210521P000340002021-03-29 2:19PM EDT34.000.110.000.000.00-1038025.00%
FXI210521P000350002021-04-09 1:37PM EDT35.000.070.000.000.00-5025.00%
FXI210521P000360002021-04-06 12:41PM EDT36.000.040.000.000.00-107325.00%
FXI210521P000370002021-04-05 12:04PM EDT37.000.100.000.000.00-134812.50%
FXI210521P000380002021-04-06 2:25PM EDT38.000.090.000.000.00-33212.50%
FXI210521P000390002021-04-06 10:44AM EDT39.000.080.000.000.00-1012.50%
FXI210521P000400002021-04-09 3:37PM EDT40.000.130.000.000.00-271,51312.50%
FXI210521P000410002021-04-09 3:37PM EDT41.000.170.000.000.00-711,52912.50%
FXI210521P000420002021-04-09 3:37PM EDT42.000.230.000.000.00-1727,7806.25%
FXI210521P000430002021-04-09 3:59PM EDT43.000.350.000.000.00-53622,1976.25%
FXI210521P000440002021-04-09 3:42PM EDT44.000.540.000.000.00-6306.25%
FXI210521P000450002021-04-09 3:52PM EDT45.000.770.000.000.00-19603.13%
FXI210521P000460002021-04-09 3:42PM EDT46.001.140.000.000.00-1931,4310.78%
FXI210521P000470002021-04-09 3:42PM EDT47.001.640.000.000.00-6200.00%
FXI210521P000480002021-04-09 3:47PM EDT48.002.280.000.000.00-94,0650.00%
FXI210521P000490002021-04-09 3:55PM EDT49.003.000.000.000.00-700.00%
FXI210521P000500002021-04-09 3:01PM EDT50.003.860.000.000.00-8,00127,6180.00%
FXI210521P000510002021-04-06 12:50PM EDT51.003.500.000.000.00-1039,8590.00%
FXI210521P000520002021-04-07 9:32AM EDT52.005.940.000.000.00-1000.00%
FXI210521P000530002021-04-07 9:30AM EDT53.006.600.000.000.00-112,1910.00%
FXI210521P000540002021-04-08 3:32PM EDT54.006.890.000.000.00-68290.00%
FXI210521P000550002021-04-06 2:44PM EDT55.007.190.000.000.00-18700.00%
FXI210521P000560002021-02-26 11:51AM EDT56.007.509.259.700.00-246639.26%
FXI210521P000570002021-03-25 11:41AM EDT57.0011.850.000.000.00-2400.00%
FXI210521P000580002021-04-06 11:09AM EDT58.0010.300.000.000.00-500.00%
FXI210521P000600002021-03-17 11:15AM EDT60.0012.160.000.000.00-12020.00%
FXI210521P000620002021-01-22 4:59PM EDT62.0010.958.909.000.00-220.00%
FXI210521P000630002021-03-31 2:38PM EDT63.0016.300.000.000.00--40.00%
FXI210521P000650002020-12-22 1:20PM EDT65.0019.8513.4013.650.00--500.00%
FXI210521P000700002020-12-29 11:28AM EDT70.0024.6519.3520.150.00--20.00%
FXI210521P000710002020-12-29 3:56PM EDT71.0025.5020.4021.150.00--20.00%