Deutsche Märkte geschlossen

iShares China Large-Cap ETF (FXI)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
51,71-0,26 (-0,50%)
Börsenschluss: 4:00PM EST
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in USD
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
22. Jan. 202151,3451,9251,3151,7151,7114.315.900
21. Jan. 202152,0152,0751,7651,9751,9711.494.700
20. Jan. 202151,9952,3251,8052,2752,2718.731.700
19. Jan. 202150,7250,8350,5250,7150,7125.097.400
15. Jan. 202148,8348,9148,5448,6248,6211.997.600
14. Jan. 202149,1749,2248,6348,6548,6512.323.000
13. Jan. 202148,1848,6748,1248,4348,4312.447.400
12. Jan. 202148,2448,4348,1548,2948,2914.361.900
11. Jan. 202147,8447,9747,6747,6747,679.597.500
08. Jan. 202147,6848,3847,4548,3248,3225.334.500
07. Jan. 202147,1447,3746,8547,3447,3418.565.200
06. Jan. 202147,4847,6446,7347,0147,0121.916.100
05. Jan. 202146,7647,5746,7347,5647,5630.140.700
04. Jan. 202146,7346,8846,1746,3046,3018.623.700
31. Dez. 202046,8246,8246,0546,4346,4313.159.400
30. Dez. 202046,3946,4646,2146,2546,2513.806.400
29. Dez. 202045,3645,6845,3045,5045,5016.663.400
28. Dez. 202044,9045,0044,7144,9244,9210.736.200
24. Dez. 202045,1845,2444,6544,8544,8512.799.400
23. Dez. 202045,7345,7345,5645,6145,617.815.700
22. Dez. 202045,4145,4145,1845,2345,2310.515.300
21. Dez. 202045,2445,5945,1545,3845,3816.399.300
18. Dez. 202045,7445,8045,5745,7545,7512.230.700
17. Dez. 202046,0046,0045,7445,8345,8310.497.900
16. Dez. 202045,6545,7545,5045,5445,5410.821.900
15. Dez. 202045,5045,5245,2845,4945,4910.793.100
14. Dez. 202045,6745,6845,3945,4245,4211.261.400
14. Dez. 20200.684 Dividende
11. Dez. 202046,3246,3446,1246,1545,4713.570.500
10. Dez. 202046,0746,7046,0546,5745,8812.962.400
09. Dez. 202046,4846,4945,8546,0045,3216.174.500
08. Dez. 202046,4846,6146,3546,5845,8910.093.300
07. Dez. 202046,6046,7946,5546,7346,0410.088.300
04. Dez. 202047,2247,3247,0747,1946,499.731.300
03. Dez. 202047,0947,3247,0147,1346,439.781.500
02. Dez. 202047,1147,2946,9847,1546,459.374.800
01. Dez. 202047,6147,7047,3747,4846,7814.410.400
30. Nov. 202047,6547,6646,9747,0046,3016.723.600
27. Nov. 202048,2748,7148,2748,6247,9012.164.400
25. Nov. 202047,1347,3047,0047,2346,538.510.000
24. Nov. 202047,3347,5347,0947,5146,8113.026.900
23. Nov. 202047,6847,6846,8447,2546,5510.194.600
20. Nov. 202047,1947,5447,1547,4446,7416.892.800
19. Nov. 202046,9747,1946,9147,1246,4210.081.300
18. Nov. 202047,4347,4447,1547,1546,457.891.900
17. Nov. 202047,2147,5347,0947,3646,6610.876.500
16. Nov. 202047,6447,8547,4447,6846,979.051.900
13. Nov. 202047,3747,5747,1747,4746,7714.790.100
12. Nov. 202047,4247,7046,9347,1046,4018.036.200
11. Nov. 202046,8947,7246,8847,6046,8919.918.400
10. Nov. 202047,5347,6947,0147,1246,4221.437.400
09. Nov. 202049,3649,4448,1548,2347,5225.851.100
06. Nov. 202047,5147,9647,3947,7347,0216.735.900
05. Nov. 202047,9647,9947,3247,7046,9925.797.700
04. Nov. 202046,2247,0546,0546,9646,2637.695.100
03. Nov. 202045,0345,3344,8545,0844,4120.154.000
02. Nov. 202044,8945,0044,6644,9844,3113.727.800
30. Okt. 202044,2344,2543,8944,1043,4515.536.800
29. Okt. 202044,5044,7244,3444,5543,8912.835.900
28. Okt. 202044,2344,2843,8243,8943,2415.870.700
27. Okt. 202044,5344,8344,4044,7944,1313.677.000
26. Okt. 202044,6245,0044,3344,7044,0419.928.900
23. Okt. 202044,9545,1544,7745,1344,4611.240.500
22. Okt. 202045,0945,1244,8345,0244,3511.330.400
21. Okt. 202044,7644,9644,6344,6844,0216.028.700
20. Okt. 202044,1844,4544,1344,2843,6213.314.600
19. Okt. 202044,2244,3743,9944,0943,4413.715.900
16. Okt. 202044,1644,1943,9744,1143,4621.462.300
15. Okt. 202043,2843,5243,2143,4542,8114.441.200
14. Okt. 202044,2144,2143,7643,7843,1312.554.500
13. Okt. 202044,3244,4344,1644,3443,6816.626.500
12. Okt. 202044,2644,4444,1444,4043,7419.034.700
09. Okt. 202042,9743,3442,9743,2442,6012.990.400
08. Okt. 202042,9343,1942,8943,1342,4911.784.100
07. Okt. 202042,8943,0242,7142,9242,2819.884.400
06. Okt. 202042,5042,7242,3642,4741,8424.759.500
05. Okt. 202041,9242,2141,8942,1941,5616.323.500
02. Okt. 202041,8842,4941,8542,0341,4120.352.900
01. Okt. 202042,3842,5842,1942,5141,8819.912.800
30. Sept. 202041,6542,0641,6142,0041,3820.419.700
29. Sept. 202041,0141,2740,9841,1740,5610.397.900
28. Sept. 202041,3241,3541,1541,3340,7216.436.800
25. Sept. 202040,4540,7640,2340,7040,1023.398.400
24. Sept. 202040,9641,3140,9041,1140,5020.126.600
23. Sept. 202042,0042,0441,6141,6341,0118.059.300
22. Sept. 202042,2842,2841,8642,0941,4714.688.600
21. Sept. 202042,0842,4541,8242,4241,7919.798.400
18. Sept. 202043,0343,0342,7742,8242,1918.297.900
17. Sept. 202042,6042,8942,5542,7342,1016.547.100
16. Sept. 202043,2443,3643,0943,0942,4517.583.200
15. Sept. 202043,3043,3643,1143,2242,589.936.100
14. Sept. 202042,8842,9242,7442,8442,2111.420.600
11. Sept. 202042,7442,8342,3942,5541,9218.697.700
10. Sept. 202042,7242,7842,1042,1441,5225.750.000
09. Sept. 202042,7343,0742,6342,9942,3515.489.100
08. Sept. 202042,4942,9242,4642,7042,0724.690.300
04. Sept. 202043,5843,7842,8843,6042,9530.022.200
03. Sept. 202043,8043,8443,1043,4442,8035.560.600
02. Sept. 202044,5144,5543,9644,3543,6916.435.300
01. Sept. 202044,1444,5344,1044,5343,8717.162.000
*Um Splits berichtigter Schlusskurs.**Um Dividenden und Splits berichtigter Schlusskurs.
Es werden weitere Daten geladen ...