Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
38.007,29 +231,91 (+0,61%) Gold
2.408,50 +10,50 (+0,44%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.463,44 +1.485,85 (+2,52%)
Invesco CurrencyShares Euro Currency Trust (FXE)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:44PM EDT. Markt geöffnet.
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240419C00098000 | 2024-04-18 10:40AM EDT | 98.00 | 0.60 | 0.35 | 0.60 | +0.05 | +9.09% | 1 | 18 | 17.48% |
| FXE240419C00099000 | 2024-04-15 11:10AM EDT | 99.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 10 | 102 | 36.82% |
| FXE240419C00100000 | 2024-04-19 10:14AM EDT | 100.00 | 0.10 | 0.00 | 0.05 | +0.05 | +100.00% | 1 | 99 | 22.85% |
| FXE240419C00101000 | 2024-04-17 2:47PM EDT | 101.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 7 | 385 | 44.14% |
| FXE240419C00102000 | 2024-04-01 2:04PM EDT | 102.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 475 | 791 | 49.61% |
| FXE240419C00103000 | 2024-04-11 3:36PM EDT | 103.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 83 | 75.98% |
| FXE240419C00104000 | 2024-03-12 11:51AM EDT | 104.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 460 | 1,163 | 86.91% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FXE240419P00090000 | 2024-02-23 11:01AM EDT | 90.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 125.78% |
| FXE240419P00096000 | 2024-03-04 10:59AM EDT | 96.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 3 | 3 | 51.17% |
| FXE240419P00097000 | 2024-04-03 1:52PM EDT | 97.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 11 | 51.95% |
| FXE240419P00098000 | 2024-04-19 11:06AM EDT | 98.00 | 0.05 | 0.00 | 0.15 | -0.25 | -83.33% | 4 | 44 | 15.24% |
| FXE240419P00099000 | 2024-04-19 12:29PM EDT | 99.00 | 0.65 | 0.50 | 0.65 | +0.05 | +8.33% | 3 | 85 | 12.31% |
| FXE240419P00100000 | 2024-04-19 12:57PM EDT | 100.00 | 1.60 | 1.50 | 1.70 | -0.10 | -5.88% | 9 | 300 | 28.71% |
| FXE240419P00101000 | 2024-04-17 2:52PM EDT | 101.00 | 2.30 | 2.45 | 2.75 | 0.00 | - | 61 | 2 | 44.92% |
| FXE240419P00102000 | 2024-04-17 2:52PM EDT | 102.00 | 3.30 | 3.50 | 3.80 | 0.00 | - | 21 | 6 | 60.94% |
| FXE240419P00103000 | 2024-04-10 9:30AM EDT | 103.00 | 3.25 | 4.30 | 4.90 | 0.00 | - | 1 | 0 | 81.25% |
