Deutsche Märkte öffnen in 8 Stunden 11 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.087,62 +81,10 (+0,32%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 15 | 352 | 2023-03-31 | 1.90 | +0.07 | +3.83% | 7 | 8 |
| 0.04 | 0.00 | - | 20 | 73 | 2023-04-06 | 1.89 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 4 | 50 | 2023-04-14 | 1.80 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 11 | 5,035 | 2023-04-21 | 1.92 | 0.00 | - | 1 | 697 |
| 0.02 | 0.00 | - | 6 | 18 | 2023-04-28 | 1.61 | 0.00 | - | - | 2 |
| 0.03 | -0.01 | -25.00% | 19 | 2,269 | 2023-05-19 | 1.89 | 0.00 | - | 1 | 1,244 |
| 0.10 | 0.00 | - | 1 | 865 | 2023-08-18 | 1.92 | 0.00 | - | 3 | 39 |
| 0.20 | +0.03 | +17.65% | 2 | 8 | 2023-11-17 | - | - | - | - | - |
| 0.24 | -0.03 | -11.11% | 94 | 3,131 | 2024-01-19 | 2.09 | +0.03 | +1.46% | 9,202 | 19,715 |
| 0.47 | -0.06 | -11.32% | 10 | 5,224 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 669 |
