Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.368,25 +793,29 (+1,33%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:3.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 916 | 2024-04-19 | 1.54 | 0.00 | - | 1 | 8 |
| 0.02 | 0.00 | - | 10 | 27 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 49 | 55 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 9 | 108 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 250 | 5,284 | 2024-05-17 | 1.56 | 0.00 | - | 2 | 786 |
| 0.02 | 0.00 | - | 11 | 12 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 1,855 | 2024-08-16 | 1.71 | +0.08 | +4.91% | 250 | 2,620 |
| 0.10 | 0.00 | - | 80 | 425 | 2024-11-15 | 1.53 | 0.00 | - | 2 | 3 |
| 0.14 | -0.03 | -17.65% | 162 | 7,550 | 2025-01-17 | 1.69 | 0.00 | - | 12 | 4,628 |
| 0.35 | -0.03 | -7.89% | 152 | 2,962 | 2026-01-16 | 1.83 | +0.05 | +2.81% | 250 | 1,602 |
