Deutsche Märkte schließen in 7 Minuten
DAX
17.750,09 -87,31 (-0,49%) Euro Stoxx 50
4.922,44 -14,13 (-0,29%) Dow Jones 30
37.932,16 +156,78 (+0,42%) Gold
2.409,20 +11,20 (+0,47%) EUR/USD
1,0668 +0,0022 (+0,20%) Bitcoin EUR
60.449,66 +638,98 (+1,07%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:23AM EDT. Markt geöffnet.
Strike:2.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 16 | 21,280 | 2024-04-19 | 0.60 | 0.00 | - | 2 | 125 |
| 0.01 | 0.00 | - | 2 | 8,015 | 2024-04-26 | 0.55 | 0.00 | - | 1 | 241 |
| 0.02 | 0.00 | - | 72 | 1,720 | 2024-05-03 | 0.58 | 0.00 | - | 2 | 8 |
| 0.04 | 0.00 | - | 25 | 522 | 2024-05-10 | 0.65 | 0.00 | - | 4 | 5 |
| 0.05 | +0.02 | +66.67% | 55 | 6,195 | 2024-05-17 | 0.62 | -0.10 | -13.89% | 1 | 949 |
| 0.04 | -0.01 | -20.00% | 5 | 383 | 2024-05-24 | 0.59 | 0.00 | - | 1 | 5 |
| 0.06 | 0.00 | - | 123 | 48 | 2024-05-31 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 3,121 | 2024-08-16 | 0.70 | 0.00 | - | 4 | 1,735 |
| 0.22 | 0.00 | - | 7 | 152 | 2024-11-15 | 0.79 | 0.00 | - | 4 | 36 |
| 0.28 | -0.01 | -3.45% | 15 | 4,498 | 2025-01-17 | 0.82 | 0.00 | - | 5 | 11,040 |
| 0.55 | -0.03 | -5.17% | 29 | 4,955 | 2026-01-16 | 1.00 | 0.00 | - | 4 | 3,853 |
