Deutsche Märkte geschlossen
DAX
14.957,23 -253,16 (-1,66%) Euro Stoxx 50
4.130,62 -76,52 (-1,82%) Dow Jones 30
32.237,53 +132,28 (+0,41%) Gold
1.978,00 -17,90 (-0,90%) EUR/USD
1,0763 -0,0073 (-0,68%) Bitcoin EUR
25.772,26 -461,77 (-1,76%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:2.00
Calls
24. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 2,943 | 2023-03-24 | 0.95 | +0.13 | +15.85% | 102 | 641 |
| 0.01 | 0.00 | - | 65 | 1,768 | 2023-03-31 | 0.89 | +0.02 | +2.30% | 44 | 0 |
| 0.01 | 0.00 | - | 148 | 1,160 | 2023-04-06 | 0.84 | 0.00 | - | 1 | 334 |
| 0.03 | 0.00 | - | 23 | 311 | 2023-04-14 | 0.90 | -0.03 | -3.23% | 41 | 24 |
| 0.05 | 0.00 | - | 234 | 3,453 | 2023-04-21 | 0.89 | -0.05 | -5.32% | 52 | 1,633 |
| 0.09 | +0.03 | +50.00% | 14 | 177 | 2023-04-28 | 0.88 | 0.00 | - | 33 | 34 |
| 0.10 | 0.00 | - | 534 | 2,336 | 2023-05-19 | 1.05 | 0.00 | - | 3 | 1,510 |
| 0.21 | 0.00 | - | 71 | 2,453 | 2023-08-18 | 1.07 | +0.05 | +4.90% | 7 | 677 |
| 0.35 | +0.01 | +2.94% | 94 | 3,673 | 2024-01-19 | 1.06 | -0.09 | -7.83% | 2 | 2,208 |
| 0.70 | +0.10 | +16.67% | 8 | 1,146 | 2025-01-17 | 1.32 | 0.00 | - | 556 | 3,526 |
