Deutsche Märkte geschlossen
DAX
16.397,52 +182,09 (+1,12%) Euro Stoxx 50
4.418,51 +36,04 (+0,82%) Dow Jones 30
36.245,50 +294,61 (+0,82%) Gold
2.091,70 +34,50 (+1,68%) EUR/USD
1,0885 -0,0008 (-0,08%) Bitcoin EUR
36.251,64 +675,77 (+1,90%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:2.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208C00002000 | 2023-12-01 12:52PM EST | 2023-12-08 | 1.39 | 1.25 | 1.45 | +0.21 | +17.80% | 1 | 12 | 275.00% |
| FUBO231215C00002000 | 2023-11-29 10:15AM EST | 2023-12-15 | 1.37 | 1.26 | 1.43 | +0.05 | +3.79% | 1 | 176 | 178.13% |
| FUBO231222C00002000 | 2023-11-29 9:51AM EST | 2023-12-22 | 1.36 | 1.29 | 1.48 | 0.00 | - | 1 | 60 | 184.38% |
| FUBO231229C00002000 | 2023-11-29 9:55AM EST | 2023-12-29 | 1.38 | 1.30 | 1.43 | 0.00 | - | 1 | 11 | 143.75% |
| FUBO240119C00002000 | 2023-12-01 2:56PM EST | 2024-01-19 | 1.35 | 1.32 | 1.42 | +0.05 | +3.85% | 9 | 3,628 | 110.94% |
| FUBO240216C00002000 | 2023-11-28 12:35PM EST | 2024-02-16 | 1.23 | 1.35 | 1.45 | 0.00 | - | 4 | 485 | 100.78% |
| FUBO240517C00002000 | 2023-12-01 12:18PM EST | 2024-05-17 | 1.57 | 1.39 | 1.54 | +0.26 | +19.85% | 2 | 26 | 83.98% |
| FUBO250117C00002000 | 2023-12-01 12:14PM EST | 2025-01-17 | 1.89 | 1.70 | 1.84 | +0.29 | +18.12% | 6 | 2,620 | 91.41% |
| FUBO260116C00002000 | 2023-11-20 11:39AM EST | 2026-01-16 | 2.23 | 1.98 | 2.20 | +0.09 | +4.21% | 1 | 142 | 94.53% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO231208P00002000 | 2023-11-30 3:08PM EST | 2023-12-08 | 0.01 | 0.00 | 0.18 | 0.00 | - | 3 | 96 | 371.88% |
| FUBO231215P00002000 | 2023-11-30 3:10PM EST | 2023-12-15 | 0.02 | 0.00 | 0.06 | 0.00 | - | 3 | 334 | 187.50% |
| FUBO231222P00002000 | 2023-11-30 3:07PM EST | 2023-12-22 | 0.02 | 0.00 | 0.38 | 0.00 | - | 103 | 132 | 270.31% |
| FUBO231229P00002000 | 2023-11-30 3:19PM EST | 2023-12-29 | 0.03 | 0.00 | 0.39 | 0.00 | - | 11 | 102 | 235.16% |
| FUBO240119P00002000 | 2023-11-30 3:09PM EST | 2024-01-19 | 0.03 | 0.02 | 0.04 | -0.01 | -25.00% | 28 | 2,988 | 96.88% |
| FUBO240216P00002000 | 2023-11-27 10:10AM EST | 2024-02-16 | 0.05 | 0.04 | 0.06 | -0.03 | -37.50% | 2 | 2,685 | 87.50% |
| FUBO240517P00002000 | 2023-11-22 11:00AM EST | 2024-05-17 | 0.16 | 0.15 | 0.17 | -0.04 | -20.00% | 20 | 210 | 87.11% |
| FUBO250117P00002000 | 2023-12-01 10:14AM EST | 2025-01-17 | 0.40 | 0.38 | 0.42 | -0.01 | -2.44% | 2 | 10,902 | 85.55% |
| FUBO260116P00002000 | 2023-11-17 12:20PM EST | 2026-01-16 | 0.69 | 0.63 | 0.70 | 0.00 | - | 1 | 2,166 | 85.16% |
