Deutsche Märkte schließen in 26 Minuten
DAX
17.750,38 -87,02 (-0,49%) Euro Stoxx 50
4.924,43 -12,14 (-0,25%) Dow Jones 30
37.920,44 +145,06 (+0,38%) Gold
2.405,50 +7,50 (+0,31%) EUR/USD
1,0672 +0,0026 (+0,25%) Bitcoin EUR
60.470,98 +640,03 (+1,07%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:03AM EDT. Markt geöffnet.
Strike:2.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00002000 | 2024-04-18 1:02PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 21,280 | 375.00% |
| FUBO240426C00002000 | 2024-04-19 9:33AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 8,015 | 137.50% |
| FUBO240503C00002000 | 2024-04-19 9:55AM EDT | 2024-05-03 | 0.02 | 0.02 | 0.04 | 0.00 | - | 72 | 1,720 | 150.00% |
| FUBO240510C00002000 | 2024-04-19 10:01AM EDT | 2024-05-10 | 0.04 | 0.01 | 0.04 | 0.00 | - | 25 | 522 | 118.75% |
| FUBO240517C00002000 | 2024-04-18 3:45PM EDT | 2024-05-17 | 0.04 | 0.02 | 0.05 | +0.01 | +33.33% | 54 | 6,195 | 114.06% |
| FUBO240524C00002000 | 2024-04-19 9:57AM EDT | 2024-05-24 | 0.04 | 0.04 | 0.05 | -0.01 | -20.00% | 5 | 383 | 110.94% |
| FUBO240531C00002000 | 2024-04-18 12:29PM EDT | 2024-05-31 | 0.06 | 0.03 | 0.06 | 0.00 | - | 123 | 48 | 101.56% |
| FUBO240816C00002000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.15 | 0.12 | 0.15 | 0.00 | - | 2 | 3,121 | 94.53% |
| FUBO241115C00002000 | 2024-04-18 3:59PM EDT | 2024-11-15 | 0.22 | 0.21 | 0.25 | 0.00 | - | 7 | 152 | 94.53% |
| FUBO250117C00002000 | 2024-04-19 10:20AM EDT | 2025-01-17 | 0.29 | 0.27 | 0.29 | 0.00 | - | 7 | 4,498 | 93.36% |
| FUBO260116C00002000 | 2024-04-19 10:17AM EDT | 2026-01-16 | 0.52 | 0.52 | 0.57 | -0.06 | -10.34% | 12 | 4,955 | 98.05% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00002000 | 2024-04-18 2:48PM EDT | 2024-04-19 | 0.60 | 0.60 | 0.81 | 0.00 | - | 2 | 125 | 900.00% |
| FUBO240426P00002000 | 2024-04-17 10:06AM EDT | 2024-04-26 | 0.55 | 0.59 | 0.63 | 0.00 | - | 1 | 241 | 137.50% |
| FUBO240503P00002000 | 2024-04-17 9:36AM EDT | 2024-05-03 | 0.58 | 0.61 | 0.64 | 0.00 | - | 2 | 8 | 134.38% |
| FUBO240510P00002000 | 2024-04-16 3:46PM EDT | 2024-05-10 | 0.65 | 0.61 | 0.65 | 0.00 | - | 4 | 5 | 118.75% |
| FUBO240517P00002000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 0.72 | 0.63 | 0.65 | 0.00 | - | 25 | 949 | 114.06% |
| FUBO240524P00002000 | 2024-04-12 12:21PM EDT | 2024-05-24 | 0.59 | 0.63 | 0.66 | 0.00 | - | 1 | 5 | 106.25% |
| FUBO240816P00002000 | 2024-04-18 1:50PM EDT | 2024-08-16 | 0.70 | 0.70 | 0.73 | 0.00 | - | 4 | 1,735 | 85.94% |
| FUBO241115P00002000 | 2024-04-16 3:47PM EDT | 2024-11-15 | 0.79 | 0.77 | 0.80 | 0.00 | - | 4 | 36 | 82.81% |
| FUBO250117P00002000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 0.82 | 0.80 | 0.84 | 0.00 | - | 5 | 11,040 | 80.08% |
| FUBO260116P00002000 | 2024-04-18 2:11PM EDT | 2026-01-16 | 1.00 | 0.97 | 1.03 | 0.00 | - | 4 | 3,853 | 76.95% |
