Deutsche Märkte geschlossen

fuboTV Inc. (FUBO)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
3,3200+0,1300 (+4,08%)
Börsenschluss: 04:00PM EST
3,3300 +0,01 (+0,30%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:2.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO231208C000020002023-12-01 12:52PM EST2023-12-081.391.251.45+0.21+17.80%112275.00%
FUBO231215C000020002023-11-29 10:15AM EST2023-12-151.371.261.43+0.05+3.79%1176178.13%
FUBO231222C000020002023-11-29 9:51AM EST2023-12-221.361.291.480.00-160184.38%
FUBO231229C000020002023-11-29 9:55AM EST2023-12-291.381.301.430.00-111143.75%
FUBO240119C000020002023-12-01 2:56PM EST2024-01-191.351.321.42+0.05+3.85%93,628110.94%
FUBO240216C000020002023-11-28 12:35PM EST2024-02-161.231.351.450.00-4485100.78%
FUBO240517C000020002023-12-01 12:18PM EST2024-05-171.571.391.54+0.26+19.85%22683.98%
FUBO250117C000020002023-12-01 12:14PM EST2025-01-171.891.701.84+0.29+18.12%62,62091.41%
FUBO260116C000020002023-11-20 11:39AM EST2026-01-162.231.982.20+0.09+4.21%114294.53%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
FUBO231208P000020002023-11-30 3:08PM EST2023-12-080.010.000.180.00-396371.88%
FUBO231215P000020002023-11-30 3:10PM EST2023-12-150.020.000.060.00-3334187.50%
FUBO231222P000020002023-11-30 3:07PM EST2023-12-220.020.000.380.00-103132270.31%
FUBO231229P000020002023-11-30 3:19PM EST2023-12-290.030.000.390.00-11102235.16%
FUBO240119P000020002023-11-30 3:09PM EST2024-01-190.030.020.04-0.01-25.00%282,98896.88%
FUBO240216P000020002023-11-27 10:10AM EST2024-02-160.050.040.06-0.03-37.50%22,68587.50%
FUBO240517P000020002023-11-22 11:00AM EST2024-05-170.160.150.17-0.04-20.00%2021087.11%
FUBO250117P000020002023-12-01 10:14AM EST2025-01-170.400.380.42-0.01-2.44%210,90285.55%
FUBO260116P000020002023-11-17 12:20PM EST2026-01-160.690.630.700.00-12,16685.16%