Deutsche Märkte öffnen in 7 Stunden 59 Minuten
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
59.715,19 +1.783,53 (+3,08%) CMC Crypto 200
1.313,74 +428,20 (+48,35%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.50
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419C00001500 | 2024-04-18 3:34PM EDT | 2024-04-19 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 826 | 2,718 | 118.75% |
| FUBO240426C00001500 | 2024-04-18 3:52PM EDT | 2024-04-26 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 441 | 1,939 | 81.25% |
| FUBO240503C00001500 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 444 | 783 | 120.31% |
| FUBO240510C00001500 | 2024-04-18 2:22PM EDT | 2024-05-10 | 0.12 | 0.09 | 0.13 | 0.00 | - | 144 | 1,496 | 107.03% |
| FUBO240517C00001500 | 2024-04-18 12:09PM EDT | 2024-05-17 | 0.15 | 0.12 | 0.13 | +0.03 | +25.00% | 49 | 2,799 | 103.13% |
| FUBO240524C00001500 | 2024-04-18 12:27PM EDT | 2024-05-24 | 0.15 | 0.10 | 0.15 | +0.01 | +7.14% | 21 | 184 | 92.97% |
| FUBO240531C00001500 | 2024-04-18 11:38AM EDT | 2024-05-31 | 0.15 | 0.13 | 0.16 | 0.00 | - | 11 | 62 | 95.31% |
| FUBO240816C00001500 | 2024-04-18 3:45PM EDT | 2024-08-16 | 0.26 | 0.25 | 0.29 | 0.00 | - | 89 | 904 | 96.88% |
| FUBO241115C00001500 | 2024-04-18 3:42PM EDT | 2024-11-15 | 0.36 | 0.31 | 0.39 | -0.02 | -5.26% | 104 | 107 | 92.19% |
| FUBO250117C00001500 | 2024-04-18 3:41PM EDT | 2025-01-17 | 0.43 | 0.41 | 0.45 | +0.07 | +19.44% | 34 | 2,617 | 98.05% |
| FUBO260116C00001500 | 2024-04-18 1:17PM EDT | 2026-01-16 | 0.70 | 0.67 | 0.71 | +0.02 | +2.94% | 169 | 1,323 | 104.30% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| FUBO240419P00001500 | 2024-04-18 3:50PM EDT | 2024-04-19 | 0.13 | 0.05 | 0.12 | +0.01 | +8.33% | 314 | 2,290 | 131.25% |
| FUBO240426P00001500 | 2024-04-18 3:57PM EDT | 2024-04-26 | 0.14 | 0.11 | 0.14 | +0.01 | +7.69% | 78 | 905 | 68.75% |
| FUBO240503P00001500 | 2024-04-18 3:57PM EDT | 2024-05-03 | 0.19 | 0.18 | 0.20 | +0.01 | +5.56% | 13 | 313 | 110.94% |
| FUBO240510P00001500 | 2024-04-18 3:48PM EDT | 2024-05-10 | 0.19 | 0.18 | 0.22 | -0.03 | -13.64% | 14 | 456 | 99.22% |
| FUBO240517P00001500 | 2024-04-18 2:37PM EDT | 2024-05-17 | 0.21 | 0.20 | 0.23 | -0.01 | -4.55% | 9 | 2,846 | 96.88% |
| FUBO240524P00001500 | 2024-04-15 3:04PM EDT | 2024-05-24 | 0.23 | 0.21 | 0.27 | -0.01 | -4.17% | 1 | 44 | 101.56% |
| FUBO240531P00001500 | 2024-04-18 3:48PM EDT | 2024-05-31 | 0.24 | 0.22 | 0.25 | +0.03 | +14.29% | 11 | 26 | 90.63% |
| FUBO240816P00001500 | 2024-04-12 10:02AM EDT | 2024-08-16 | 0.31 | 0.32 | 0.36 | 0.00 | - | 1 | 305 | 87.50% |
| FUBO241115P00001500 | 2024-04-17 9:34AM EDT | 2024-11-15 | 0.41 | 0.41 | 0.44 | 0.00 | - | 10 | 166 | 85.94% |
| FUBO250117P00001500 | 2024-04-18 2:04PM EDT | 2025-01-17 | 0.46 | 0.45 | 0.49 | -0.01 | -2.13% | 1 | 11,687 | 85.16% |
| FUBO260116P00001500 | 2024-04-16 1:09PM EDT | 2026-01-16 | 0.65 | 0.62 | 0.69 | -0.02 | -2.99% | 2 | 2,562 | 82.81% |
