Deutsche Märkte öffnen in 8 Stunden 12 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.076,53 +61,71 (+0,25%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
fuboTV Inc. (FUBO)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:1.00
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | -0.09 | -56.25% | 303 | 1,263 | 2023-03-31 | 0.03 | +0.01 | +50.00% | 1,052 | 13,246 |
| 0.12 | -0.07 | -36.84% | 142 | 613 | 2023-04-06 | 0.08 | 0.00 | - | 8,589 | 35,052 |
| 0.18 | -0.02 | -10.00% | 63 | 103 | 2023-04-14 | 0.11 | +0.01 | +10.00% | 73 | 936 |
| 0.21 | -0.04 | -16.00% | 208 | 827 | 2023-04-21 | 0.13 | +0.01 | +8.33% | 106 | 3,958 |
| 0.22 | -0.05 | -18.52% | 200 | 19 | 2023-04-28 | 0.15 | 0.00 | - | 17 | 74 |
| 0.22 | -0.11 | -33.33% | 2 | 31 | 2023-05-05 | 0.24 | 0.00 | - | 4 | 24 |
| 0.28 | -0.05 | -15.15% | 15 | 1,212 | 2023-05-19 | 0.21 | +0.01 | +5.00% | 81 | 559 |
| 0.41 | -0.01 | -2.38% | 358 | 689 | 2023-08-18 | 0.33 | +0.01 | +3.13% | 3 | 364 |
| 0.33 | -0.27 | -45.00% | 1 | 47 | 2023-11-17 | 0.39 | 0.00 | - | 8 | 10 |
| 0.54 | -0.09 | -14.29% | 12 | 4,249 | 2024-01-19 | 0.43 | +0.07 | +19.44% | 3 | 2,463 |
| 0.73 | -0.12 | -14.12% | 1 | 892 | 2025-01-17 | 0.59 | 0.00 | - | 28 | 531 |
