Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.034,35 -426,57 (-1,11%) Bitcoin EUR
60.288,93 +550,01 (+0,92%) CMC Crypto 200
1.392,88 +10,31 (+0,75%) Nasdaq Compositive
15.585,04 -127,71 (-0,81%) S&P 500
5.042,25 -29,38 (-0,58%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:01PM EDT. Markt geöffnet.
Strike:1.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.38 | -0.01 | -2.56% | 4 | 420 | 2024-04-26 | 0.01 | 0.00 | - | 4 | 704 |
| 0.41 | -0.01 | -2.38% | 20 | 149 | 2024-05-03 | 0.03 | +0.01 | +50.00% | 68 | 1,288 |
| 0.41 | 0.00 | - | 16 | 139 | 2024-05-10 | 0.03 | 0.00 | - | 3 | 39 |
| 0.49 | 0.00 | - | 45 | 318 | 2024-05-17 | 0.04 | 0.00 | - | 22 | 1,948 |
| 0.42 | -0.20 | -32.26% | 2 | 2 | 2024-05-24 | 0.02 | -0.01 | -33.33% | 210 | 121 |
| 0.45 | 0.00 | - | 1 | 27 | 2024-05-31 | 0.05 | 0.00 | - | 4 | 67 |
| 0.50 | -0.03 | -5.66% | 8 | 11,604 | 2024-08-16 | 0.11 | 0.00 | - | 3 | 2,982 |
| 0.59 | -0.03 | -4.84% | 1 | 111 | 2024-11-15 | 0.17 | 0.00 | - | 175 | 1,411 |
| 0.65 | 0.00 | - | 11 | 1,897 | 2025-01-17 | 0.23 | 0.00 | - | 19 | 4,279 |
| 0.80 | -0.01 | -1.23% | 6 | 753 | 2026-01-16 | 0.36 | 0.00 | - | 3 | 10,200 |
