Deutsche Märkte öffnen in 8 Stunden 3 Minuten
Nikkei 225
27.518,25 +41,38 (+0,15%) Dow Jones 30
32.394,25 -37,83 (-0,12%) Bitcoin EUR
25.077,72 +68,43 (+0,27%) CMC Crypto 200
598,52 +355,84 (+146,63%) Nasdaq Compositive
11.716,08 -52,76 (-0,45%) S&P 500
3.971,27 -6,26 (-0,16%)
fuboTV Inc. (FUBO)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:0.50
Calls
31. März 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | -0.09 | -14.29% | 16 | 41 | 2023-03-31 | 0.01 | 0.00 | - | 2 | 44 |
| 0.63 | 0.00 | - | 10 | 10 | 2023-04-06 | 0.01 | 0.00 | - | - | 2 |
| 0.59 | 0.00 | - | 3 | 4 | 2023-04-14 | - | - | - | - | - |
| 0.59 | -0.03 | -4.84% | 4 | 22 | 2023-04-21 | 0.02 | 0.00 | - | 1 | 305 |
| 0.75 | 0.00 | - | - | 3 | 2023-04-28 | - | - | - | - | - |
| 0.62 | -0.11 | -15.07% | 10 | 99 | 2023-05-19 | 0.03 | 0.00 | - | 41 | 420 |
| 0.64 | -0.13 | -16.88% | 11 | 337 | 2023-08-18 | 0.10 | 0.00 | - | 260 | 1,003 |
| 0.80 | 0.00 | - | 10 | 12 | 2023-11-17 | 0.14 | 0.00 | - | 13 | 10 |
| 0.81 | 0.00 | - | 28 | 317 | 2024-01-19 | 0.15 | 0.00 | - | 5 | 822 |
| 0.90 | -0.01 | -1.10% | 11 | 662 | 2025-01-17 | 0.26 | +0.01 | +4.00% | 5 | 577 |
